Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.16	12.18	11.76	11.78	24,716,108	-0.24(-2.00%)
Apr 27, 2017	12.42	12.44	12.01	12.02	25,690,000	-0.45(-3.63%)
Apr 26, 2017	12.03	12.74	11.90	12.47	34,005,320	+0.37(+3.05%)
Apr 25, 2017	11.57	12.34	11.45	12.10	54,733,572	+0.80(+7.11%)
Apr 24, 2017	11.48	11.66	11.27	11.30	35,095,304	+0.00(+0.00%)
Apr 21, 2017	11.51	11.53	11.11	11.30	29,937,776	-0.26(-2.24%)
Apr 20, 2017	11.53	11.70	11.42	11.56	17,345,278	+0.15(+1.30%)
Apr 19, 2017	11.65	11.68	11.33	11.41	17,899,372	-0.11(-0.96%)
Apr 18, 2017	11.62	11.73	11.38	11.52	19,094,686	-0.26(-2.20%)
Apr 17, 2017	11.82	11.82	11.55	11.78	11,879,507	+0.03(+0.24%)
Apr 13, 2017	11.88	12.02	11.65	11.75	16,154,847	-0.15(-1.24%)
Apr 12, 2017	12.41	12.43	11.81	11.90	24,506,788	-0.68(-5.43%)
Apr 11, 2017	12.54	12.61	12.35	12.58	13,483,549	+0.09(+0.74%)
Apr 10, 2017	12.33	12.58	12.32	12.49	12,054,350	+0.14(+1.12%)
Apr 07, 2017	12.39	12.54	12.27	12.35	23,243,162	-0.18(-1.40%)
Apr 06, 2017	12.50	12.67	12.33	12.53	13,840,147	+0.11(+0.89%)
Apr 05, 2017	12.68	12.78	12.35	12.41	20,678,212	-0.09(-0.74%)
Apr 04, 2017	12.53	12.59	12.30	12.51	23,267,318	+0.28(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.