Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.650	6.800	6.650	6.800	517,873	+0.15(+2.26%)
Apr 27, 2017	6.700	6.750	6.500	6.650	1,155,913	-0.10(-1.48%)
Apr 26, 2017	6.700	7.000	6.650	6.750	1,349,323	+0.05(+0.75%)
Apr 25, 2017	6.850	6.900	6.650	6.700	1,166,722	-0.10(-1.47%)
Apr 24, 2017	6.750	6.950	6.650	6.800	898,898	+0.05(+0.74%)
Apr 21, 2017	6.800	6.900	6.700	6.750	351,166	-0.10(-1.46%)
Apr 20, 2017	6.900	6.950	6.700	6.850	427,149	+0.00(+0.00%)
Apr 19, 2017	6.850	6.950	6.750	6.850	517,200	+0.00(+0.00%)
Apr 18, 2017	6.750	6.900	6.600	6.850	457,445	+0.05(+0.74%)
Apr 17, 2017	7.000	7.000	6.600	6.800	961,259	-0.15(-2.16%)
Apr 13, 2017	7.000	7.050	6.800	6.950	507,866	+0.00(+0.00%)
Apr 12, 2017	7.150	7.200	6.950	6.950	396,504	-0.20(-2.80%)
Apr 11, 2017	6.950	7.200	6.750	7.150	955,969	+0.25(+3.62%)
Apr 10, 2017	7.100	7.200	6.850	6.900	557,512	-0.15(-2.13%)
Apr 07, 2017	7.050	7.200	6.900	7.050	418,739	+0.00(+0.00%)
Apr 06, 2017	6.750	7.200	6.750	7.050	483,070	+0.30(+4.44%)
Apr 05, 2017	7.050	7.450	6.750	6.750	687,736	-0.30(-4.26%)
Apr 04, 2017	7.050	7.150	6.800	7.050	613,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.