Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.76	61.99	61.46	61.61	2,247,051	-0.09(-0.15%)
Apr 27, 2017	61.72	62.11	61.45	61.70	1,997,653	+0.00(+0.00%)
Apr 26, 2017	62.00	62.94	61.38	61.70	6,506,730	-4.14(-6.29%)
Apr 25, 2017	65.87	66.36	65.67	65.84	1,622,526	+0.09(+0.14%)
Apr 24, 2017	65.25	65.95	65.17	65.75	2,171,438	+0.89(+1.37%)
Apr 21, 2017	65.23	65.34	64.06	64.86	1,867,363	+0.08(+0.12%)
Apr 20, 2017	64.05	64.86	62.95	64.78	1,229,832	+0.94(+1.47%)
Apr 19, 2017	63.98	64.31	63.73	63.84	941,564	+0.04(+0.07%)
Apr 18, 2017	64.03	64.09	63.70	63.80	1,259,100	-0.32(-0.50%)
Apr 17, 2017	63.16	64.28	63.06	64.12	1,894,825	+1.03(+1.63%)
Apr 13, 2017	62.84	63.68	62.84	63.10	1,855,941	-0.28(-0.44%)
Apr 12, 2017	64.22	64.22	63.30	63.38	1,351,158	-0.81(-1.27%)
Apr 11, 2017	64.12	64.45	63.73	64.19	1,445,966	-0.42(-0.64%)
Apr 10, 2017	64.25	64.97	64.15	64.61	1,399,810	+0.43(+0.67%)
Apr 07, 2017	64.71	64.91	64.03	64.17	1,812,529	-0.47(-0.72%)
Apr 06, 2017	64.89	65.64	64.37	64.64	1,562,575	-0.11(-0.17%)
Apr 05, 2017	65.08	65.45	64.67	64.75	1,325,086	-0.38(-0.59%)
Apr 04, 2017	65.04	65.38	64.75	65.13	1,195,019	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.