Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.22	38.60	37.54	37.69	62,311	-0.58(-1.51%)
Apr 27, 2017	37.78	38.60	37.78	38.26	81,633	+0.77(+2.06%)
Apr 26, 2017	37.35	37.83	37.01	37.49	138,550	+0.14(+0.39%)
Apr 25, 2017	36.62	37.88	35.73	37.35	115,380	+1.50(+4.17%)
Apr 24, 2017	36.24	36.67	35.71	35.85	31,490	-0.19(-0.54%)
Apr 21, 2017	36.14	36.53	35.61	36.04	22,069	-0.10(-0.27%)
Apr 20, 2017	35.66	36.38	35.32	36.14	25,158	+0.58(+1.63%)
Apr 19, 2017	35.85	36.09	35.47	35.56	22,046	-0.10(-0.27%)
Apr 18, 2017	35.42	35.85	34.93	35.66	30,363	+0.14(+0.41%)
Apr 17, 2017	34.89	35.80	34.89	35.51	74,313	+0.34(+0.96%)
Apr 13, 2017	35.66	36.24	35.18	35.18	28,852	-0.53(-1.49%)
Apr 12, 2017	36.91	36.91	35.47	35.71	37,400	-1.21(-3.27%)
Apr 11, 2017	36.24	37.15	36.24	36.91	14,804	+0.24(+0.66%)
Apr 10, 2017	36.43	36.82	35.22	36.67	93,941	-0.10(-0.26%)
Apr 07, 2017	36.58	36.96	36.00	36.77	12,184	-0.05(-0.13%)
Apr 06, 2017	36.58	36.86	36.38	36.82	31,465	+0.14(+0.39%)
Apr 05, 2017	36.89	37.56	36.09	36.67	56,598	-0.34(-0.91%)
Apr 04, 2017	36.00	37.06	35.90	37.01	54,525	+0.82(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.