General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 162.49 162.83 161.54 161.88 4,312,251 -0.50(-0.31%)
Apr 27, 2017 163.55 163.66 162.04 162.38 5,898,926 -1.00(-0.62%)
Apr 26, 2017 164.84 165.00 163.38 163.38 6,691,838 -1.06(-0.65%)
Apr 25, 2017 164.45 165.28 163.72 164.45 7,136,488 -0.56(-0.34%)
Apr 24, 2017 166.68 167.13 164.67 165.00 8,700,661 +0.00(+0.00%)
Apr 21, 2017 169.03 169.64 164.45 165.00 12,957,131 -4.02(-2.38%)
Apr 20, 2017 167.80 170.53 167.69 169.03 6,639,576 +1.51(+0.90%)
Apr 19, 2017 166.90 167.85 166.79 167.52 4,762,686 +0.89(+0.54%)
Apr 18, 2017 165.28 166.96 165.17 166.62 4,603,695 +1.12(+0.67%)
Apr 17, 2017 165.40 165.84 165.00 165.51 3,899,684 +0.45(+0.27%)
Apr 13, 2017 165.84 166.40 165.00 165.06 3,581,368 -1.17(-0.71%)
Apr 12, 2017 166.85 166.96 165.56 166.23 4,841,781 -1.51(-0.90%)
Apr 11, 2017 167.52 168.07 166.62 167.74 3,947,011 +0.17(+0.10%)
Apr 10, 2017 167.91 168.80 167.29 167.57 3,313,980 +0.11(+0.07%)
Apr 07, 2017 167.07 168.58 167.07 167.46 3,398,293 +0.34(+0.20%)
Apr 06, 2017 167.52 168.49 167.07 167.13 3,859,293 -0.22(-0.13%)
Apr 05, 2017 168.02 169.86 167.24 167.35 4,626,776 -0.28(-0.17%)
Apr 04, 2017 166.96 168.02 165.84 167.63 4,487,393 +0.78(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.