Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	143.19	146.03	142.37	145.58	14,897,489	+7.95(+5.77%)
Apr 27, 2018	138.66	138.98	137.56	137.63	4,763,302	-0.52(-0.38%)
Apr 26, 2018	136.04	138.64	135.33	138.16	4,233,218	+2.57(+1.90%)
Apr 25, 2018	136.58	136.80	134.78	135.58	4,266,840	-1.20(-0.88%)
Apr 24, 2018	138.90	138.97	136.30	136.78	3,340,420	-1.45(-1.05%)
Apr 23, 2018	138.22	138.84	137.50	138.24	3,510,017	+0.19(+0.14%)
Apr 20, 2018	138.53	139.75	137.82	138.04	4,555,951	-0.66(-0.48%)
Apr 19, 2018	140.51	140.94	138.05	138.71	3,768,574	-1.98(-1.41%)
Apr 18, 2018	141.37	141.99	140.63	140.69	2,878,891	-0.64(-0.46%)
Apr 17, 2018	141.19	142.14	140.91	141.33	3,291,426	+0.80(+0.57%)
Apr 16, 2018	140.24	141.24	139.86	140.53	3,582,901	-0.09(-0.06%)
Apr 13, 2018	140.99	141.86	140.21	140.62	2,821,038	+0.10(+0.07%)
Apr 12, 2018	142.24	143.81	140.45	140.52	5,955,658	-1.50(-1.05%)
Apr 11, 2018	141.29	142.64	141.09	142.02	3,117,996	+0.50(+0.35%)
Apr 10, 2018	141.57	142.56	140.90	141.52	4,514,816	+1.34(+0.96%)
Apr 09, 2018	141.04	142.22	140.03	140.18	4,119,114	-0.02(-0.01%)
Apr 06, 2018	141.22	142.40	139.91	140.20	4,970,766	-2.35(-1.65%)
Apr 05, 2018	141.20	143.08	140.63	142.55	5,176,420	+1.93(+1.37%)
Apr 04, 2018	137.81	140.98	137.27	140.62	5,620,129	+1.16(+0.83%)
Apr 03, 2018	137.36	139.57	136.77	139.46	5,427,800	+2.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.