Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.48	22.85	22.05	22.33	172,179	-0.14(-0.64%)
Apr 27, 2018	22.63	22.63	21.95	22.47	91,390	-0.10(-0.46%)
Apr 26, 2018	22.48	23.00	22.41	22.57	62,652	+0.12(+0.55%)
Apr 25, 2018	21.96	22.56	21.77	22.45	42,404	+0.44(+1.99%)
Apr 24, 2018	22.15	22.36	21.48	22.01	103,167	-0.03(-0.13%)
Apr 23, 2018	21.99	22.16	21.63	22.04	57,280	-0.10(-0.47%)
Apr 20, 2018	22.31	22.59	21.92	22.15	56,941	-0.28(-1.23%)
Apr 19, 2018	22.31	22.82	21.87	22.42	72,571	+0.10(+0.47%)
Apr 18, 2018	22.42	23.11	22.31	22.32	149,380	+0.05(+0.21%)
Apr 17, 2018	21.33	22.40	21.33	22.27	152,721	+1.09(+5.17%)
Apr 16, 2018	20.99	21.24	20.50	21.17	63,430	+0.42(+2.02%)
Apr 13, 2018	21.17	21.17	20.60	20.76	60,698	-0.30(-1.40%)
Apr 12, 2018	20.54	21.18	20.37	21.05	103,251	+0.65(+3.17%)
Apr 11, 2018	20.47	20.86	20.04	20.40	82,172	-0.23(-1.11%)
Apr 10, 2018	20.28	20.79	20.18	20.63	65,021	+0.71(+3.59%)
Apr 09, 2018	19.84	20.21	19.40	19.92	91,474	+0.20(+1.01%)
Apr 06, 2018	20.36	20.62	19.36	19.72	130,171	-0.84(-4.08%)
Apr 05, 2018	19.95	20.61	19.95	20.56	82,830	+0.70(+3.55%)
Apr 04, 2018	19.05	19.96	18.80	19.85	118,058	+0.45(+2.31%)
Apr 03, 2018	19.40	20.09	19.18	19.40	110,318	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.