Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.83	20.98	20.78	20.87	464,119	+0.01(+0.05%)
Apr 29, 2019	21.01	21.16	20.84	20.86	956,752	-0.20(-0.95%)
Apr 26, 2019	21.12	21.12	20.96	21.06	712,100	+0.04(+0.19%)
Apr 25, 2019	20.77	21.12	20.65	21.02	777,795	+0.25(+1.20%)
Apr 24, 2019	20.79	20.87	20.69	20.77	806,482	+0.00(+0.00%)
Apr 23, 2019	20.81	20.90	20.70	20.77	1,613,422	-0.08(-0.38%)
Apr 22, 2019	20.99	20.99	20.75	20.85	930,666	-0.07(-0.33%)
Apr 18, 2019	20.84	21.00	20.74	20.92	615,400	+0.13(+0.63%)
Apr 17, 2019	21.06	21.09	20.72	20.79	3,383,938	-0.20(-0.95%)
Apr 16, 2019	21.18	21.18	20.89	20.99	2,381,072	-0.15(-0.71%)
Apr 15, 2019	20.94	21.14	20.91	21.14	906,130	+0.21(+1.00%)
Apr 12, 2019	21.02	21.15	20.64	20.93	1,783,500	-0.22(-1.04%)
Apr 11, 2019	21.07	21.22	21.02	21.15	813,902	+0.07(+0.33%)
Apr 10, 2019	20.74	21.10	20.74	21.08	1,664,399	+0.30(+1.44%)
Apr 09, 2019	21.22	21.22	20.75	20.78	1,468,373	-0.33(-1.56%)
Apr 08, 2019	20.85	21.12	20.65	21.11	1,276,541	+0.19(+0.91%)
Apr 05, 2019	21.02	21.06	20.88	20.92	1,327,900	-0.05(-0.24%)
Apr 04, 2019	21.02	21.12	20.89	20.97	921,230	-0.06(-0.29%)
Apr 03, 2019	20.92	21.10	20.88	21.03	539,632	+0.17(+0.81%)
Apr 02, 2019	20.79	20.97	20.63	20.86	1,493,025	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.