Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	286.10	289.77	285.25	289.25	3,067,665	+3.11(+1.09%)
Apr 29, 2019	286.46	291.70	285.38	286.14	5,591,727	+4.18(+1.48%)
Apr 26, 2019	278.18	282.00	275.79	281.96	2,114,200	+4.30(+1.55%)
Apr 25, 2019	278.40	279.52	274.38	277.66	1,747,263	+2.21(+0.80%)
Apr 24, 2019	279.22	280.17	275.25	275.45	1,867,209	-3.04(-1.09%)
Apr 23, 2019	272.54	278.89	271.59	278.49	2,693,577	+6.28(+2.31%)
Apr 22, 2019	269.82	272.32	269.20	272.21	1,364,910	+1.64(+0.61%)
Apr 18, 2019	270.09	270.82	266.64	270.57	2,028,900	+1.12(+0.42%)
Apr 17, 2019	272.17	272.67	268.44	269.45	2,391,183	-1.98(-0.73%)
Apr 16, 2019	273.07	273.39	269.64	271.43	1,638,444	-0.79(-0.29%)
Apr 15, 2019	271.86	273.71	270.62	272.22	1,462,311	+0.36(+0.13%)
Apr 12, 2019	273.01	273.51	270.82	271.86	1,681,300	-0.04(-0.01%)
Apr 11, 2019	271.95	272.92	270.77	271.90	2,085,783	+0.32(+0.12%)
Apr 10, 2019	269.47	272.16	269.01	271.58	1,469,979	+2.59(+0.96%)
Apr 09, 2019	267.12	269.99	266.80	268.99	1,605,854	+0.18(+0.07%)
Apr 08, 2019	266.96	269.09	264.70	268.81	1,796,795	+1.36(+0.51%)
Apr 05, 2019	269.44	269.94	266.59	267.45	1,970,600	-0.44(-0.16%)
Apr 04, 2019	270.98	271.47	263.72	267.89	2,947,321	-3.61(-1.33%)
Apr 03, 2019	273.71	274.18	270.98	271.50	2,432,780	+0.67(+0.25%)
Apr 02, 2019	272.89	273.00	267.63	270.83	1,877,938	-1.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.