General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 80.66 83.03 78.53 80.19 22,461,070 +3.47(+4.52%)
Apr 29, 2019 75.46 76.80 75.22 76.72 8,358,770 +1.26(+1.67%)
Apr 26, 2019 71.91 75.62 71.83 75.46 9,421,770 +3.55(+4.93%)
Apr 25, 2019 72.70 72.78 70.81 71.91 7,909,899 -1.58(-2.15%)
Apr 24, 2019 73.41 73.72 72.62 73.49 3,650,570 -0.08(-0.11%)
Apr 23, 2019 73.33 73.88 72.70 73.57 5,136,423 +0.08(+0.11%)
Apr 22, 2019 72.94 73.72 72.38 73.49 8,512,057 -0.24(-0.32%)
Apr 18, 2019 71.99 73.72 71.71 73.72 6,532,614 +1.81(+2.52%)
Apr 17, 2019 72.23 72.38 71.44 71.91 6,031,077 -0.16(-0.22%)
Apr 16, 2019 71.28 72.46 70.89 72.07 7,638,404 +1.26(+1.78%)
Apr 15, 2019 71.04 71.36 69.31 70.81 10,511,594 -0.16(-0.22%)
Apr 12, 2019 72.15 72.62 70.89 70.96 8,793,011 -0.95(-1.32%)
Apr 11, 2019 71.91 73.01 71.75 71.91 6,950,062 -0.32(-0.44%)
Apr 10, 2019 72.94 73.01 71.59 72.23 6,830,862 -0.47(-0.65%)
Apr 09, 2019 73.72 74.20 71.91 72.70 10,546,289 -2.13(-2.85%)
Apr 08, 2019 74.99 75.22 72.15 74.83 22,318,440 -4.10(-5.19%)
Apr 05, 2019 79.40 79.95 78.69 78.93 5,486,069 -0.16(-0.20%)
Apr 04, 2019 79.64 79.80 78.61 79.09 5,203,262 -0.55(-0.69%)
Apr 03, 2019 80.90 80.98 78.85 79.64 7,119,642 -1.10(-1.37%)
Apr 02, 2019 79.32 81.06 79.16 80.74 6,562,931 +1.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.