US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.48 49.54 49.11 49.46 559,513 -0.51(-1.03%)
Apr 29, 2019 49.82 50.07 49.80 49.98 397,509 +0.13(+0.26%)
Apr 26, 2019 49.69 49.85 49.36 49.85 338,269 -0.10(-0.20%)
Apr 25, 2019 50.30 50.38 49.81 49.95 387,386 +0.20(+0.41%)
Apr 24, 2019 49.84 50.03 49.73 49.74 275,309 -0.04(-0.09%)
Apr 23, 2019 49.29 49.84 49.23 49.79 266,739 +0.63(+1.27%)
Apr 22, 2019 48.68 49.16 48.68 49.16 267,417 +0.27(+0.54%)
Apr 18, 2019 48.83 48.90 48.60 48.90 376,905 +0.12(+0.25%)
Apr 17, 2019 48.82 48.90 48.61 48.78 173,886 +0.19(+0.40%)
Apr 16, 2019 48.46 48.65 48.39 48.58 407,657 +0.23(+0.48%)
Apr 15, 2019 48.34 48.42 48.09 48.35 233,841 +0.03(+0.06%)
Apr 12, 2019 48.24 48.33 48.07 48.32 393,756 +0.28(+0.59%)
Apr 11, 2019 48.14 48.17 47.94 48.04 449,766 -0.03(-0.07%)
Apr 10, 2019 47.73 48.07 47.73 48.07 528,242 +0.37(+0.77%)
Apr 09, 2019 47.67 47.87 47.61 47.70 395,433 -0.14(-0.29%)
Apr 08, 2019 47.60 47.86 47.42 47.84 273,488 +0.15(+0.32%)
Apr 05, 2019 47.72 47.76 47.62 47.69 2,951,944 +0.12(+0.25%)
Apr 04, 2019 47.68 47.89 47.26 47.57 660,788 -0.09(-0.20%)
Apr 03, 2019 47.55 47.99 47.51 47.66 716,049 +0.35(+0.74%)
Apr 02, 2019 47.06 47.36 46.98 47.32 496,992 +0.28(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.