General Motors (NY: GM )

40.46 +0.35 (+0.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 23.39 23.39 22.20 22.24 15,303,996 -1.49(-6.27%)
Apr 29, 2020 22.70 24.51 22.63 23.73 23,589,576 +1.60(+7.21%)
Apr 28, 2020 23.13 23.35 22.05 22.13 22,134,160 -0.27(-1.20%)
Apr 27, 2020 21.47 22.52 21.09 22.40 20,282,418 +0.50(+2.28%)
Apr 24, 2020 21.66 22.19 21.49 21.90 12,018,778 +0.43(+2.00%)
Apr 23, 2020 21.50 22.01 21.39 21.47 10,695,968 +0.22(+1.03%)
Apr 22, 2020 21.60 21.73 21.02 21.25 9,570,734 +0.06(+0.28%)
Apr 21, 2020 21.22 21.84 20.93 21.19 13,537,342 -1.14(-5.09%)
Apr 20, 2020 21.67 22.59 21.39 22.33 15,948,218 -0.10(-0.44%)
Apr 17, 2020 21.87 22.49 21.78 22.43 17,205,392 +1.61(+7.71%)
Apr 16, 2020 21.59 21.60 20.51 20.82 11,506,955 -0.79(-3.65%)
Apr 15, 2020 21.87 22.22 21.42 21.61 12,786,020 -1.32(-5.74%)
Apr 14, 2020 23.55 23.72 22.62 22.93 12,678,755 -0.03(-0.13%)
Apr 13, 2020 23.99 24.05 22.67 22.96 14,835,492 -1.05(-4.36%)
Apr 09, 2020 24.11 24.93 23.53 24.01 22,541,748 +0.93(+4.02%)
Apr 08, 2020 21.69 23.55 21.42 23.08 23,824,458 +1.83(+8.59%)
Apr 07, 2020 21.22 22.16 20.66 21.25 30,461,348 +1.75(+8.95%)
Apr 06, 2020 19.06 19.71 18.51 19.51 22,490,110 +1.51(+8.37%)
Apr 03, 2020 18.36 18.74 17.81 18.00 13,867,088 -0.15(-0.82%)
Apr 02, 2020 19.06 19.65 17.75 18.15 17,957,190 -1.07(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.