Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.25	28.31	27.52	27.88	5,246,305	-1.03(-3.57%)
Apr 29, 2020	28.25	29.33	28.11	28.91	4,145,152	+1.61(+5.90%)
Apr 28, 2020	27.54	28.09	27.02	27.30	3,324,129	+0.71(+2.68%)
Apr 27, 2020	25.48	26.81	25.26	26.59	3,555,702	+1.54(+6.15%)
Apr 24, 2020	24.66	25.28	24.38	25.05	2,912,304	+0.62(+2.55%)
Apr 23, 2020	24.26	25.01	24.22	24.43	3,332,770	+0.31(+1.29%)
Apr 22, 2020	24.58	24.96	23.98	24.11	2,291,671	+0.05(+0.22%)
Apr 21, 2020	24.17	24.56	23.80	24.06	3,326,692	-0.85(-3.40%)
Apr 20, 2020	24.34	25.53	24.07	24.91	3,258,421	-0.17(-0.67%)
Apr 17, 2020	24.45	25.24	24.30	25.08	6,110,863	+1.91(+8.22%)
Apr 16, 2020	24.03	24.03	22.85	23.17	6,678,354	-0.83(-3.45%)
Apr 15, 2020	24.54	24.54	23.89	24.00	1,763,612	-1.66(-6.46%)
Apr 14, 2020	26.80	26.87	25.22	25.65	3,429,247	-0.37(-1.44%)
Apr 13, 2020	27.55	27.55	25.75	26.03	2,929,696	-1.39(-5.07%)
Apr 09, 2020	26.40	27.67	26.37	27.42	3,482,456	+1.91(+7.47%)
Apr 08, 2020	24.81	25.68	24.37	25.51	2,840,603	+1.17(+4.79%)
Apr 07, 2020	24.84	25.51	24.14	24.35	3,047,067	+0.87(+3.72%)
Apr 06, 2020	22.89	23.72	22.80	23.47	2,301,380	+1.70(+7.81%)
Apr 03, 2020	22.78	22.90	21.46	21.77	1,375,014	-1.01(-4.42%)
Apr 02, 2020	22.20	23.43	22.17	22.78	2,194,553	+0.37(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.