General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 51.93 53.99 50.74 53.83 22,183,352 +1.74(+3.34%)
Apr 29, 2020 52.88 54.62 51.61 52.09 28,432,316 -1.74(-3.24%)
Apr 28, 2020 52.01 54.78 52.01 53.83 17,757,500 +2.93(+5.75%)
Apr 27, 2020 50.50 51.22 50.11 50.90 13,513,018 +1.35(+2.72%)
Apr 24, 2020 52.17 52.25 49.48 49.55 19,703,892 -2.06(-3.99%)
Apr 23, 2020 51.14 53.35 50.90 51.61 10,451,678 +0.71(+1.40%)
Apr 22, 2020 52.17 52.56 50.66 50.90 9,700,626 -0.40(-0.77%)
Apr 21, 2020 50.58 52.09 49.87 51.30 9,779,213 -0.24(-0.46%)
Apr 20, 2020 52.33 53.43 51.14 51.53 12,579,217 -2.61(-4.82%)
Apr 17, 2020 51.22 54.94 50.19 54.15 20,958,446 +4.75(+9.62%)
Apr 16, 2020 51.30 51.77 49.08 49.40 20,829,170 -2.06(-4.00%)
Apr 15, 2020 53.27 53.27 50.27 51.45 17,450,232 -3.56(-6.47%)
Apr 14, 2020 56.20 57.31 54.15 55.02 13,514,476 -0.55(-1.00%)
Apr 13, 2020 56.44 56.44 53.51 55.57 11,875,938 -0.95(-1.68%)
Apr 09, 2020 58.97 59.69 56.12 56.52 16,215,401 -1.27(-2.19%)
Apr 08, 2020 56.84 58.42 55.89 57.79 11,692,864 +2.14(+3.84%)
Apr 07, 2020 60.87 61.35 55.41 55.65 12,102,107 -1.58(-2.77%)
Apr 06, 2020 55.97 57.79 54.94 57.23 12,376,080 +3.96(+7.43%)
Apr 03, 2020 55.65 55.81 52.09 53.27 12,355,073 -1.35(-2.46%)
Apr 02, 2020 55.57 58.50 53.59 54.62 12,303,526 -1.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.