Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.27	49.82	48.89	48.89	1,881,339	-0.71(-1.43%)
Apr 29, 2021	49.53	50.01	49.26	49.60	1,912,395	+0.58(+1.19%)
Apr 28, 2021	49.16	49.38	48.87	49.02	2,065,560	-0.03(-0.06%)
Apr 27, 2021	48.70	49.09	48.54	49.05	4,245,767	+0.43(+0.88%)
Apr 26, 2021	48.68	49.28	48.56	48.62	1,588,538	+0.27(+0.57%)
Apr 23, 2021	46.72	48.59	46.64	48.34	2,509,987	+1.66(+3.55%)
Apr 22, 2021	47.35	47.48	46.67	46.69	2,727,792	-0.60(-1.27%)
Apr 21, 2021	46.17	47.37	45.78	47.29	2,334,342	+1.01(+2.19%)
Apr 20, 2021	47.68	47.68	46.03	46.27	3,335,824	-1.70(-3.55%)
Apr 19, 2021	48.13	48.57	47.62	47.98	2,392,556	-0.18(-0.38%)
Apr 16, 2021	48.13	48.47	47.81	48.16	2,088,438	+0.37(+0.78%)
Apr 15, 2021	48.18	48.18	46.90	47.79	3,415,066	-0.15(-0.32%)
Apr 14, 2021	47.39	48.44	47.37	47.94	3,119,199	+0.50(+1.06%)
Apr 13, 2021	48.04	48.07	47.19	47.44	2,415,349	-0.83(-1.72%)
Apr 12, 2021	48.13	48.48	48.05	48.27	2,304,679	+0.29(+0.61%)
Apr 09, 2021	47.83	48.01	47.53	47.98	1,887,920	+0.49(+1.04%)
Apr 08, 2021	47.27	47.59	46.55	47.49	2,124,069	+0.07(+0.15%)
Apr 07, 2021	47.69	47.90	47.19	47.41	2,035,586	-0.16(-0.34%)
Apr 06, 2021	47.63	47.96	47.23	47.58	2,521,748	-0.17(-0.36%)
Apr 05, 2021	48.22	48.44	47.41	47.75	3,618,793	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.