Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.03	30.64	30.03	30.25	460,400	-0.04(-0.13%)
Apr 29, 2021	30.35	30.53	29.81	30.29	379,691	+0.24(+0.80%)
Apr 28, 2021	30.06	30.56	29.51	30.05	619,556	-0.16(-0.53%)
Apr 27, 2021	30.63	30.83	29.71	30.21	770,580	-0.12(-0.40%)
Apr 26, 2021	31.19	31.19	30.20	30.33	589,467	-0.79(-2.54%)
Apr 23, 2021	30.25	31.29	30.12	31.12	612,700	+0.90(+2.98%)
Apr 22, 2021	30.17	30.56	29.81	30.22	566,799	+0.41(+1.38%)
Apr 21, 2021	29.39	30.00	29.30	29.81	443,548	+0.24(+0.81%)
Apr 20, 2021	29.76	30.07	29.25	29.57	522,084	-0.18(-0.61%)
Apr 19, 2021	29.75	29.95	29.20	29.75	447,700	-0.15(-0.50%)
Apr 16, 2021	29.40	29.98	29.12	29.90	408,800	+0.82(+2.82%)
Apr 15, 2021	29.25	29.39	28.83	29.08	585,838	+0.01(+0.03%)
Apr 14, 2021	28.48	29.11	28.26	29.07	609,482	+0.83(+2.94%)
Apr 13, 2021	28.67	28.99	28.16	28.24	493,211	-0.09(-0.32%)
Apr 12, 2021	28.00	28.43	27.58	28.33	514,537	+0.48(+1.72%)
Apr 09, 2021	27.61	27.90	27.08	27.85	371,600	+0.31(+1.13%)
Apr 08, 2021	27.36	27.65	26.98	27.54	608,932	+0.29(+1.06%)
Apr 07, 2021	27.16	27.44	26.75	27.25	410,387	+0.23(+0.85%)
Apr 06, 2021	27.01	27.61	26.99	27.02	372,204	+0.01(+0.04%)
Apr 05, 2021	27.25	27.30	26.79	27.01	281,102	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.