Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	183.69	185.72	182.94	185.42	7,891,836	+0.69(+0.37%)
Apr 29, 2021	184.20	184.95	182.16	184.73	5,976,126	+1.93(+1.06%)
Apr 28, 2021	184.19	184.19	182.23	182.79	5,213,697	-1.25(-0.68%)
Apr 27, 2021	184.39	185.21	183.55	184.04	4,885,340	+0.37(+0.20%)
Apr 26, 2021	183.36	185.00	182.66	183.67	6,195,915	+1.25(+0.68%)
Apr 23, 2021	181.76	183.30	181.37	182.43	6,098,711	+0.26(+0.14%)
Apr 22, 2021	183.62	184.28	180.67	182.17	7,620,655	-0.35(-0.19%)
Apr 21, 2021	180.70	182.78	178.28	182.51	8,425,274	+0.32(+0.18%)
Apr 20, 2021	186.68	187.47	181.23	182.20	10,796,636	-4.62(-2.48%)
Apr 19, 2021	186.90	189.71	185.05	186.82	7,648,678	+0.17(+0.09%)
Apr 16, 2021	186.96	188.85	185.59	186.65	9,484,310	+1.33(+0.72%)
Apr 15, 2021	187.48	188.29	185.10	185.33	7,280,848	-1.53(-0.82%)
Apr 14, 2021	185.37	189.78	185.11	186.85	9,117,728	+1.96(+1.06%)
Apr 13, 2021	184.99	185.83	184.00	184.89	6,846,044	-1.00(-0.54%)
Apr 12, 2021	187.13	187.24	184.88	185.88	6,682,013	-1.40(-0.75%)
Apr 09, 2021	187.56	187.61	185.54	187.28	6,109,145	+0.57(+0.30%)
Apr 08, 2021	186.59	187.44	185.03	186.71	7,780,757	-0.24(-0.13%)
Apr 07, 2021	189.18	189.71	186.34	186.95	6,256,137	-2.16(-1.14%)
Apr 06, 2021	187.89	190.66	187.26	189.11	7,947,563	+1.23(+0.65%)
Apr 05, 2021	190.85	191.05	187.48	187.89	7,426,892	-0.47(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.