Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.68 21.82 21.42 21.46 1,458,100 -0.27(-1.24%)
Apr 29, 2021 22.00 22.07 21.50 21.73 2,412,065 -0.26(-1.18%)
Apr 28, 2021 21.88 22.17 21.78 21.99 3,379,048 +0.19(+0.87%)
Apr 27, 2021 21.69 21.86 21.30 21.80 3,095,960 +0.14(+0.65%)
Apr 26, 2021 21.07 21.68 20.60 21.66 3,717,997 +0.61(+2.90%)
Apr 23, 2021 22.57 23.31 20.51 21.05 10,728,600 +0.17(+0.81%)
Apr 22, 2021 20.99 21.45 20.67 20.88 4,270,318 +0.03(+0.14%)
Apr 21, 2021 20.65 21.03 20.55 20.85 2,119,210 +0.38(+1.86%)
Apr 20, 2021 20.86 20.99 20.15 20.47 2,895,428 -0.37(-1.78%)
Apr 19, 2021 20.61 21.12 20.41 20.84 3,244,877 +0.34(+1.66%)
Apr 16, 2021 20.69 20.72 20.33 20.50 1,739,600 -0.03(-0.15%)
Apr 15, 2021 20.69 20.70 20.23 20.53 1,670,955 +0.10(+0.49%)
Apr 14, 2021 20.33 20.97 20.27 20.43 2,316,868 +0.08(+0.39%)
Apr 13, 2021 20.28 20.46 20.10 20.35 1,540,203 +0.09(+0.44%)
Apr 12, 2021 20.17 20.35 20.01 20.26 1,239,408 +0.11(+0.55%)
Apr 09, 2021 20.09 20.27 20.01 20.15 1,517,300 +0.16(+0.80%)
Apr 08, 2021 20.59 20.70 19.76 19.99 3,493,143 -0.58(-2.82%)
Apr 07, 2021 20.87 21.09 20.44 20.57 3,243,207 -0.15(-0.72%)
Apr 06, 2021 20.37 20.78 20.31 20.72 1,882,955 +0.26(+1.27%)
Apr 05, 2021 20.37 20.58 20.02 20.46 1,428,368 +0.24(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.