Nasdaq Composite (NQ: COMP )

16,103.45 USD +130.28 (+0.82%)
Daily Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13971 14085 13942 13963 0 -119.80(-0.85%)
Apr 29, 2021 14204 14207 13953 14082 0 +31.50(+0.22%)
Apr 28, 2021 14083 14134 14035 14051 0 -39.20(-0.28%)
Apr 27, 2021 14171 14171 14064 14090 0 -48.60(-0.34%)
Apr 26, 2021 14052 14154 14020 14139 0 +122.00(+0.87%)
Apr 23, 2021 13861 14063 13859 14017 0 +198.40(+1.44%)
Apr 22, 2021 13948 14016 13771 13818 0 -131.80(-0.94%)
Apr 21, 2021 13746 13951 13707 13950 0 +163.90(+1.19%)
Apr 20, 2021 13894 13928 13699 13786 0 -128.50(-0.92%)
Apr 19, 2021 13985 14042 13843 13915 0 -137.50(-0.98%)
Apr 16, 2021 14048 14062 13977 14052 0 +13.50(+0.10%)
Apr 15, 2021 13983 14049 13970 14039 0 +181.00(+1.31%)
Apr 14, 2021 14004 14034 13839 13858 0 -138.30(-0.99%)
Apr 13, 2021 13902 14012 13902 13996 0 +146.10(+1.05%)
Apr 12, 2021 13854 13877 13784 13850 0 -50.20(-0.36%)
Apr 09, 2021 13787 13905 13748 13900 0 +70.90(+0.51%)
Apr 08, 2021 13797 13830 13759 13829 0 +140.50(+1.03%)
Apr 07, 2021 13675 13733 13654 13689 0 -9.60(-0.07%)
Apr 06, 2021 13682 13777 13674 13698 0 -7.20(-0.05%)
Apr 05, 2021 13595 13721 13583 13706 0 +225.50(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.