Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.050	1.059	1.049	1.053	274,057	+0.00(+0.28%)
Apr 28, 2022	1.050	1.050	1.049	1.050	6,128	-0.01(-0.50%)
Apr 27, 2022	1.055	1.056	1.055	1.055	7,269	-0.01(-0.90%)
Apr 26, 2022	1.064	1.065	1.063	1.065	7,261	-0.01(-0.59%)
Apr 25, 2022	1.071	1.071	1.071	1.071	6,618	-0.01(-0.89%)
Apr 24, 2022	1.083	1.081	1.080	1.081	5,377	+0.00(+0.22%)
Apr 22, 2022	1.083	1.085	1.077	1.078	256,326	-0.01(-0.50%)
Apr 21, 2022	1.083	1.084	1.083	1.084	7,794	-0.00(-0.14%)
Apr 20, 2022	1.085	1.085	1.085	1.085	7,511	+0.01(+0.57%)
Apr 19, 2022	1.079	1.079	1.079	1.079	11,607	+0.00(+0.08%)
Apr 18, 2022	1.078	1.079	1.078	1.078	6,205	-0.00(-0.33%)
Apr 17, 2022	1.080	1.082	1.080	1.082	4,267	+0.00(+0.06%)
Apr 15, 2022	1.083	1.083	1.080	1.081	189,875	-0.00(-0.11%)
Apr 14, 2022	1.083	1.083	1.082	1.082	11,664	-0.01(-0.64%)
Apr 13, 2022	1.088	1.089	1.089	1.089	6,759	+0.01(+0.63%)
Apr 12, 2022	1.083	1.083	1.082	1.082	6,048	-0.01(-0.54%)
Apr 11, 2022	1.088	1.089	1.088	1.088	5,601	-0.00(-0.05%)
Apr 10, 2022	1.093	1.091	1.089	1.089	5,173	+0.00(+0.12%)
Apr 08, 2022	1.088	1.089	1.084	1.088	230,108	+0.00(+0.03%)
Apr 07, 2022	1.088	1.088	1.087	1.087	5,816	-0.00(-0.24%)
Apr 06, 2022	1.089	1.090	1.089	1.090	5,721	-0.00(-0.08%)
Apr 05, 2022	1.090	1.091	1.090	1.091	5,586	-0.01(-0.60%)
Apr 04, 2022	1.097	1.097	1.097	1.097	4,808	-0.01(-0.64%)
Apr 03, 2022	1.104	1.104	1.104	1.104	2,528	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.