General Electric (NY: GE )

82.22 -1.41 (-1.69%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 77.30 77.94 74.17 74.37 10,437,481 -3.17(-4.09%)
Apr 28, 2022 78.20 78.51 75.67 77.54 12,042,529 -0.48(-0.61%)
Apr 27, 2022 79.81 81.55 77.68 78.02 12,619,542 -2.37(-2.95%)
Apr 26, 2022 84.74 85.02 78.22 80.39 28,822,354 -9.27(-10.34%)
Apr 25, 2022 88.28 89.78 86.36 89.66 6,958,682 +0.81(+0.91%)
Apr 22, 2022 90.67 91.08 88.76 88.85 5,226,168 -2.64(-2.89%)
Apr 21, 2022 92.72 93.55 91.21 91.50 4,512,100 +0.32(+0.35%)
Apr 20, 2022 92.28 92.88 91.03 91.18 4,012,249 -0.50(-0.54%)
Apr 19, 2022 90.58 92.04 90.58 91.68 4,617,062 +1.50(+1.66%)
Apr 18, 2022 90.75 91.28 89.68 90.18 3,929,194 -0.43(-0.47%)
Apr 14, 2022 90.82 91.93 90.41 90.61 3,838,702 +0.08(+0.09%)
Apr 13, 2022 89.94 91.23 89.77 90.53 3,973,104 +0.75(+0.83%)
Apr 12, 2022 89.78 91.12 89.08 89.78 4,520,712 +0.33(+0.37%)
Apr 11, 2022 89.32 91.36 88.81 89.45 5,404,985 -0.07(-0.08%)
Apr 08, 2022 89.27 90.05 88.40 89.52 4,027,027 +0.28(+0.31%)
Apr 07, 2022 89.60 89.86 86.88 89.24 7,114,024 -0.45(-0.50%)
Apr 06, 2022 89.15 89.95 87.61 89.69 6,591,720 -0.19(-0.21%)
Apr 05, 2022 91.44 92.12 89.69 89.88 6,759,553 -1.92(-2.09%)
Apr 04, 2022 91.96 92.10 90.68 91.80 5,152,248 -0.47(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.