Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,595.62 +164.58 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 999.85 999.85 999.85 999.85 0 -7.49(-0.74%)
Apr 27, 2007 1007 1007 1007 1007 0 +1.28(+0.13%)
Apr 26, 2007 1006 1006 1006 1006 0 -10.02(-0.99%)
Apr 25, 2007 1016 1016 1016 1016 0 +15.78(+1.58%)
Apr 24, 2007 1000 1000 1000 1000 0 -11.18(-1.11%)
Apr 23, 2007 1011 1011 1011 1011 0 -1.78(-0.18%)
Apr 20, 2007 1013 1013 1013 1013 0 +4.63(+0.46%)
Apr 19, 2007 1009 1009 1009 1009 0 -3.36(-0.33%)
Apr 18, 2007 1012 1012 1012 1012 0 -0.58(-0.06%)
Apr 17, 2007 1013 1013 1013 1013 0 +2.61(+0.26%)
Apr 16, 2007 1010 1010 1010 1010 0 +4.93(+0.49%)
Apr 13, 2007 1005 1005 1005 1005 0 +10.36(+1.04%)
Apr 12, 2007 994.67 994.67 994.67 994.67 0 +18.24(+1.87%)
Apr 11, 2007 976.43 976.43 976.43 976.43 0 -0.10(-0.01%)
Apr 10, 2007 976.53 976.53 976.53 976.53 0 +9.92(+1.03%)
Apr 09, 2007 966.61 966.61 966.61 966.61 0 -2.95(-0.30%)
Apr 05, 2007 969.56 969.56 969.56 969.56 0 +2.61(+0.27%)
Apr 04, 2007 966.95 966.95 966.95 966.95 0 +1.69(+0.18%)
Apr 03, 2007 965.26 965.26 965.26 965.26 0 +3.76(+0.39%)
Apr 02, 2007 961.50 961.50 961.50 961.50 0 +1.79(+0.19%)
Mar 30, 2007 959.71 959.71 959.71 959.71 0 -9.60(-0.99%)
Mar 29, 2007 969.31 969.31 969.31 969.31 0 +11.08(+1.16%)
Mar 28, 2007 958.23 958.23 958.23 958.23 0 +1.83(+0.19%)
Mar 27, 2007 956.40 956.40 956.40 956.40 0 -5.18(-0.54%)
Mar 26, 2007 961.59 961.59 961.59 961.59 0 +6.93(+0.73%)
Mar 23, 2007 954.65 954.65 954.65 954.65 0 +13.86(+1.47%)
Mar 22, 2007 940.79 940.79 940.79 940.79 0 +6.34(+0.68%)
Mar 21, 2007 934.44 934.44 934.44 934.44 0 +17.91(+1.95%)
Mar 20, 2007 916.53 916.53 916.53 916.53 0 +3.31(+0.36%)
Mar 19, 2007 913.23 913.23 913.23 913.23 0 +8.98(+0.99%)
Mar 16, 2007 904.25 904.25 904.25 904.25 0 -2.88(-0.32%)
Mar 15, 2007 907.12 907.12 907.12 907.12 0 -2.34(-0.26%)
Mar 14, 2007 909.46 909.46 909.46 909.46 0 +6.56(+0.73%)
Mar 13, 2007 902.90 902.90 902.90 902.90 0 -19.32(-2.10%)
Mar 12, 2007 922.23 922.23 922.23 922.23 0 -1.08(-0.12%)
Mar 09, 2007 923.31 923.31 923.31 923.31 0 +4.91(+0.53%)
Mar 08, 2007 918.40 918.40 918.40 918.40 0 +0.00(+0.00%)
Mar 07, 2007 918.40 918.40 918.40 918.40 0 +11.28(+1.24%)
Mar 06, 2007 907.12 907.12 907.12 907.12 0 +11.87(+1.33%)
Mar 05, 2007 895.24 895.24 895.24 895.24 0 -16.07(-1.76%)
Mar 02, 2007 911.32 911.32 911.32 911.32 0 -13.30(-1.44%)
Mar 01, 2007 924.62 924.62 924.62 924.62 0 -4.78(-0.51%)
Feb 28, 2007 929.40 929.40 929.40 929.40 0 -0.42(-0.04%)
Feb 27, 2007 929.82 929.82 929.82 929.82 0 -32.54(-3.38%)
Feb 26, 2007 962.35 962.35 962.35 962.35 0 +6.59(+0.69%)
Feb 23, 2007 955.77 955.77 955.77 955.77 0 +9.66(+1.02%)
Feb 22, 2007 946.11 946.11 946.11 946.11 0 +2.85(+0.30%)
Feb 21, 2007 943.26 943.26 943.26 943.26 0 -4.23(-0.45%)
Feb 20, 2007 947.49 947.49 947.49 947.49 0 -3.40(-0.36%)
Feb 16, 2007 950.89 950.89 950.89 950.89 0 -7.49(-0.78%)
Feb 15, 2007 958.39 958.39 958.39 958.39 0 +2.53(+0.26%)
Feb 14, 2007 955.85 955.85 955.85 955.85 0 +3.97(+0.42%)
Feb 13, 2007 951.89 951.89 951.89 951.89 0 +10.55(+1.12%)
Feb 12, 2007 941.33 941.33 941.33 941.33 0 -8.75(-0.92%)
Feb 09, 2007 950.08 950.08 950.08 950.08 0 -8.39(-0.87%)
Feb 08, 2007 958.46 958.46 958.46 958.46 0 -1.68(-0.17%)
Feb 07, 2007 960.14 960.14 960.14 960.14 0 +1.18(+0.12%)
Feb 06, 2007 958.96 958.96 958.96 958.96 0 -5.65(-0.59%)
Feb 05, 2007 964.61 964.61 964.61 964.61 0 -1.60(-0.17%)
Feb 02, 2007 966.21 966.21 966.21 966.21 0 -2.95(-0.30%)
Feb 01, 2007 969.16 969.16 969.16 969.16 0 +1.94(+0.20%)
Jan 31, 2007 967.22 967.22 967.22 967.22 0 +4.47(+0.46%)
Jan 30, 2007 962.75 962.75 962.75 962.75 0 +8.40(+0.88%)
Jan 29, 2007 954.35 954.35 954.35 954.35 0 -8.87(-0.92%)
Jan 26, 2007 963.22 963.22 963.22 963.22 0 +1.93(+0.20%)
Jan 25, 2007 961.29 961.29 961.29 961.29 0 -20.52(-2.09%)
Jan 24, 2007 981.81 981.81 981.81 981.81 0 +1.46(+0.15%)
Jan 23, 2007 980.36 980.36 980.36 980.36 0 +15.22(+1.58%)
Jan 22, 2007 965.14 965.14 965.14 965.14 0 -9.57(-0.98%)
Jan 19, 2007 974.71 974.71 974.71 974.71 0 +11.09(+1.15%)
Jan 18, 2007 963.62 963.62 963.62 963.62 0 -0.87(-0.09%)
Jan 17, 2007 964.49 964.49 964.49 964.49 0 +3.45(+0.36%)
Jan 16, 2007 961.04 961.04 961.04 961.04 0 -13.56(-1.39%)
Jan 12, 2007 974.60 974.60 974.60 974.60 0 +34.33(+3.65%)
Jan 11, 2007 940.26 940.26 940.26 940.26 0 +4.76(+0.51%)
Jan 10, 2007 935.50 935.50 935.50 935.50 0 -10.76(-1.14%)
Jan 09, 2007 946.26 946.26 946.26 946.26 0 -19.01(-1.97%)
Jan 08, 2007 965.27 965.27 965.27 965.27 0 -4.37(-0.45%)
Jan 05, 2007 969.64 969.64 969.64 969.64 0 -2.53(-0.26%)
Jan 04, 2007 972.17 972.17 972.17 972.17 0 -9.74(-0.99%)
Jan 03, 2007 981.92 981.92 981.92 981.92 0 -13.30(-1.34%)
Dec 29, 2006 995.22 995.22 995.22 995.22 0 -2.85(-0.29%)
Dec 28, 2006 998.07 998.07 998.07 998.07 0 -1.32(-0.13%)
Dec 27, 2006 999.38 999.38 999.38 999.38 0 +7.77(+0.78%)
Dec 26, 2006 991.61 991.61 991.61 991.61 0 +4.37(+0.44%)
Dec 22, 2006 987.25 987.25 987.25 987.25 0 -7.07(-0.71%)
Dec 21, 2006 994.31 994.31 994.31 994.31 0 -1.35(-0.14%)
Dec 20, 2006 995.66 995.66 995.66 995.66 0 -10.05(-1.00%)
Dec 19, 2006 1006 1006 1006 1006 0 +11.78(+1.18%)
Dec 18, 2006 993.93 993.93 993.93 993.93 0 -13.55(-1.34%)
Dec 15, 2006 1007 1007 1007 1007 0 -0.79(-0.08%)
Dec 14, 2006 1008 1008 1008 1008 0 +0.49(+0.05%)
Dec 13, 2006 1008 1008 1008 1008 0 +3.47(+0.35%)
Dec 12, 2006 1004 1004 1004 1004 0 -1.31(-0.13%)
Dec 11, 2006 1006 1006 1006 1006 0 -0.77(-0.08%)
Dec 08, 2006 1006 1006 1006 1006 0 +6.92(+0.69%)
Dec 07, 2006 999.47 999.47 999.47 999.47 0 +1.05(+0.11%)
Dec 06, 2006 998.42 998.42 998.42 998.42 0 -6.77(-0.67%)
Dec 05, 2006 1005 1005 1005 1005 0 +12.12(+1.22%)
Dec 04, 2006 993.07 993.07 993.07 993.07 0 -0.97(-0.10%)
Dec 01, 2006 994.04 994.04 994.04 994.04 0 -2.28(-0.23%)
Nov 30, 2006 996.32 996.32 996.32 996.32 0 -0.18(-0.02%)
Nov 29, 2006 996.50 996.50 996.50 996.50 0 +10.57(+1.07%)
Nov 28, 2006 985.93 985.93 985.93 985.93 0 +9.47(+0.97%)
Nov 27, 2006 976.45 976.45 976.45 976.45 0 -4.40(-0.45%)
Nov 24, 2006 980.86 980.86 980.86 980.86 0 -2.03(-0.21%)
Nov 22, 2006 982.89 982.89 982.89 982.89 0 -4.26(-0.43%)
Nov 21, 2006 987.15 987.15 987.15 987.15 0 +10.34(+1.06%)
Nov 20, 2006 976.80 976.80 976.80 976.80 0 +1.12(+0.11%)
Nov 17, 2006 975.68 975.68 975.68 975.68 0 -3.06(-0.31%)
Nov 16, 2006 978.75 978.75 978.75 978.75 0 -8.15(-0.83%)
Nov 15, 2006 986.90 986.90 986.90 986.90 0 +0.80(+0.08%)
Nov 14, 2006 986.09 986.09 986.09 986.09 0 +4.75(+0.48%)
Nov 13, 2006 981.34 981.34 981.34 981.34 0 -11.92(-1.20%)
Nov 10, 2006 993.26 993.26 993.26 993.26 0 +0.61(+0.06%)
Nov 09, 2006 992.65 992.65 992.65 992.65 0 -2.58(-0.26%)
Nov 08, 2006 995.23 995.23 995.23 995.23 0 +8.16(+0.83%)
Nov 07, 2006 987.07 987.07 987.07 987.07 0 +0.09(+0.01%)
Nov 06, 2006 986.99 986.99 986.99 986.99 0 +11.67(+1.20%)
Nov 03, 2006 975.31 975.31 975.31 975.31 0 +0.99(+0.10%)
Nov 02, 2006 974.32 974.32 974.32 974.32 0 +0.21(+0.02%)
Nov 01, 2006 974.11 974.11 974.11 974.11 0 -0.29(-0.03%)
Oct 31, 2006 974.40 974.40 974.40 974.40 0 +1.54(+0.16%)
Oct 30, 2006 972.87 972.87 972.87 972.87 0 -9.06(-0.92%)
Oct 27, 2006 981.93 981.93 981.93 981.93 0 -5.51(-0.56%)
Oct 26, 2006 987.44 987.44 987.44 987.44 0 -7.03(-0.71%)
Oct 25, 2006 994.47 994.47 994.47 994.47 0 +8.97(+0.91%)
Oct 24, 2006 985.50 985.50 985.50 985.50 0 +4.74(+0.48%)
Oct 23, 2006 980.75 980.75 980.75 980.75 0 +2.03(+0.21%)
Oct 20, 2006 978.72 978.72 978.72 978.72 0 -2.70(-0.27%)
Oct 19, 2006 981.42 981.42 981.42 981.42 0 +13.35(+1.38%)
Oct 18, 2006 968.07 968.07 968.07 968.07 0 -11.49(-1.17%)
Oct 17, 2006 979.55 979.55 979.55 979.55 0 +1.40(+0.14%)
Oct 16, 2006 978.15 978.15 978.15 978.15 0 +16.83(+1.75%)
Oct 13, 2006 961.32 961.32 961.32 961.32 0 +10.30(+1.08%)
Oct 12, 2006 951.01 951.01 951.01 951.01 0 +18.57(+1.99%)
Oct 11, 2006 932.44 932.44 932.44 932.44 0 -8.66(-0.92%)
Oct 10, 2006 941.10 941.10 941.10 941.10 0 +2.58(+0.27%)
Oct 09, 2006 938.52 938.52 938.52 938.52 0 -4.26(-0.45%)
Oct 06, 2006 942.78 942.78 942.78 942.78 0 -1.76(-0.19%)
Oct 05, 2006 944.54 944.54 944.54 944.54 0 -0.40(-0.04%)
Oct 04, 2006 944.95 944.95 944.95 944.95 0 +18.67(+2.02%)
Oct 03, 2006 926.27 926.27 926.27 926.27 0 -16.26(-1.73%)
Oct 02, 2006 942.53 942.53 942.53 942.53 0 -3.31(-0.35%)
Sep 29, 2006 945.85 945.85 945.85 945.85 0 -2.15(-0.23%)
Sep 28, 2006 948.00 948.00 948.00 948.00 0 -4.20(-0.44%)
Sep 27, 2006 952.19 952.19 952.19 952.19 0 +13.00(+1.38%)
Sep 26, 2006 939.19 939.19 939.19 939.19 0 +3.24(+0.35%)
Sep 25, 2006 935.95 935.95 935.95 935.95 0 +1.53(+0.16%)
Sep 22, 2006 934.42 934.42 934.42 934.42 0 -8.22(-0.87%)
Sep 21, 2006 942.64 942.64 942.64 942.64 0 +7.58(+0.81%)
Sep 20, 2006 935.06 935.06 935.06 935.06 0 +0.36(+0.04%)
Sep 19, 2006 934.70 934.70 934.70 934.70 0 -3.68(-0.39%)
Sep 18, 2006 938.38 938.38 938.38 938.38 0 +7.01(+0.75%)
Sep 15, 2006 931.37 931.37 931.37 931.37 0 -6.80(-0.72%)
Sep 14, 2006 938.17 938.17 938.17 938.17 0 -7.50(-0.79%)
Sep 13, 2006 945.67 945.67 945.67 945.67 0 +16.29(+1.75%)
Sep 12, 2006 929.38 929.38 929.38 929.38 0 +4.76(+0.52%)
Sep 11, 2006 924.62 924.62 924.62 924.62 0 -8.84(-0.95%)
Sep 08, 2006 933.46 933.46 933.46 933.46 0 +0.97(+0.10%)
Sep 07, 2006 932.49 932.49 932.49 932.49 0 -13.41(-1.42%)
Sep 06, 2006 945.89 945.89 945.89 945.89 0 -19.30(-2.00%)
Sep 05, 2006 965.19 965.19 965.19 965.19 0 +5.29(+0.55%)
Sep 01, 2006 959.90 959.90 959.90 959.90 0 +1.86(+0.19%)
Aug 31, 2006 958.05 958.05 958.05 958.05 0 +2.23(+0.23%)
Aug 30, 2006 955.82 955.82 955.82 955.82 0 +3.76(+0.39%)
Aug 29, 2006 952.06 952.06 952.06 952.06 0 -11.80(-1.22%)
Aug 28, 2006 963.86 963.86 963.86 963.86 0 +0.70(+0.07%)
Aug 25, 2006 963.16 963.16 963.16 963.16 0 -5.62(-0.58%)
Aug 24, 2006 968.78 968.78 968.78 968.78 0 -2.51(-0.26%)
Aug 23, 2006 971.29 971.29 971.29 971.29 0 -8.73(-0.89%)
Aug 22, 2006 980.03 980.03 980.03 980.03 0 -4.76(-0.48%)
Aug 21, 2006 984.79 984.79 984.79 984.79 0 +3.11(+0.32%)
Aug 18, 2006 981.68 981.68 981.68 981.68 0 +13.62(+1.41%)
Aug 17, 2006 968.06 968.06 968.06 968.06 0 +4.84(+0.50%)
Aug 16, 2006 963.23 963.23 963.23 963.23 0 -10.72(-1.10%)
Aug 15, 2006 973.95 973.95 973.95 973.95 0 +7.91(+0.82%)
Aug 14, 2006 966.04 966.04 966.04 966.04 0 -1.12(-0.12%)
Aug 11, 2006 967.16 967.16 967.16 967.16 0 -4.83(-0.50%)
Aug 10, 2006 971.99 971.99 971.99 971.99 0 -5.69(-0.58%)
Aug 09, 2006 977.68 977.68 977.68 977.68 0 +0.62(+0.06%)
Aug 08, 2006 977.06 977.06 977.06 977.06 0 -3.97(-0.40%)
Aug 07, 2006 981.03 981.03 981.03 981.03 0 -21.51(-2.15%)
Aug 04, 2006 1003 1003 1003 1003 0 +5.57(+0.56%)
Aug 03, 2006 996.97 996.97 996.97 996.97 0 -8.33(-0.83%)
Aug 02, 2006 1005 1005 1005 1005 0 +5.26(+0.53%)
Aug 01, 2006 1000 1000 1000 1000 0 -1.80(-0.18%)
Jul 31, 2006 1002 1002 1002 1002 0 +0.59(+0.06%)
Jul 28, 2006 1001 1001 1001 1001 0 +9.26(+0.93%)
Jul 27, 2006 991.99 991.99 991.99 991.99 0 +5.79(+0.59%)
Jul 26, 2006 986.20 986.20 986.20 986.20 0 +11.64(+1.19%)
Jul 25, 2006 974.55 974.55 974.55 974.55 0 +1.34(+0.14%)
Jul 24, 2006 973.21 973.21 973.21 973.21 0 +19.26(+2.02%)
Jul 21, 2006 953.95 953.95 953.95 953.95 0 -1.16(-0.12%)
Jul 20, 2006 955.10 955.10 955.10 955.10 0 -16.92(-1.74%)
Jul 19, 2006 972.02 972.02 972.02 972.02 0 +8.58(+0.89%)
Jul 18, 2006 963.44 963.44 963.44 963.44 0 +0.25(+0.03%)
Jul 17, 2006 963.19 963.19 963.19 963.19 0 -17.12(-1.75%)
Jul 14, 2006 980.30 980.30 980.30 980.30 0 +2.46(+0.25%)
Jul 13, 2006 977.84 977.84 977.84 977.84 0 +0.92(+0.09%)
Jul 12, 2006 976.92 976.92 976.92 976.92 0 -13.81(-1.39%)
Jul 11, 2006 990.73 990.73 990.73 990.73 0 +3.53(+0.36%)
Jul 10, 2006 987.20 987.20 987.20 987.20 0 -1.34(-0.14%)
Jul 07, 2006 988.53 988.53 988.53 988.53 0 +6.67(+0.68%)
Jul 06, 2006 981.86 981.86 981.86 981.86 0 +2.61(+0.27%)
Jul 05, 2006 979.25 979.25 979.25 979.25 0 -6.02(-0.61%)
Jul 03, 2006 985.26 985.26 985.26 985.26 0 +10.75(+1.10%)
Jun 30, 2006 974.51 974.51 974.51 974.51 0 +2.27(+0.23%)
Jun 29, 2006 972.25 972.25 972.25 972.25 0 +18.63(+1.95%)
Jun 28, 2006 953.62 953.62 953.62 953.62 0 +13.44(+1.43%)
Jun 27, 2006 940.18 940.18 940.18 940.18 0 -6.43(-0.68%)
Jun 26, 2006 946.61 946.61 946.61 946.61 0 +7.18(+0.76%)
Jun 23, 2006 939.44 939.44 939.44 939.44 0 +4.22(+0.45%)
Jun 22, 2006 935.22 935.22 935.22 935.22 0 -7.43(-0.79%)
Jun 21, 2006 942.65 942.65 942.65 942.65 0 +17.89(+1.93%)
Jun 20, 2006 924.77 924.77 924.77 924.77 0 +3.49(+0.38%)
Jun 19, 2006 921.27 921.27 921.27 921.27 0 -14.34(-1.53%)
Jun 16, 2006 935.61 935.61 935.61 935.61 0 -3.90(-0.41%)
Jun 15, 2006 939.51 939.51 939.51 939.51 0 +24.80(+2.71%)
Jun 14, 2006 914.70 914.70 914.70 914.70 0 +10.47(+1.16%)
Jun 13, 2006 904.24 904.24 904.24 904.24 0 -20.89(-2.26%)
Jun 12, 2006 925.13 925.13 925.13 925.13 0 -14.16(-1.51%)
Jun 09, 2006 939.29 939.29 939.29 939.29 0 -8.79(-0.93%)
Jun 08, 2006 948.08 948.08 948.08 948.08 0 -2.68(-0.28%)
Jun 07, 2006 950.76 950.76 950.76 950.76 0 -16.31(-1.69%)
Jun 06, 2006 967.07 967.07 967.07 967.07 0 -10.24(-1.05%)
Jun 05, 2006 977.30 977.30 977.30 977.30 0 -16.43(-1.65%)
Jun 02, 2006 993.73 993.73 993.73 993.73 0 +8.23(+0.84%)
Jun 01, 2006 985.50 985.50 985.50 985.50 0 +7.17(+0.73%)
May 31, 2006 978.33 978.33 978.33 978.33 0 +5.46(+0.56%)
May 30, 2006 972.87 972.87 972.87 972.87 0 -20.06(-2.02%)
May 26, 2006 992.93 992.93 992.93 992.93 0 +1.69(+0.17%)
May 25, 2006 991.24 991.24 991.24 991.24 0 +24.56(+2.54%)
May 24, 2006 966.67 966.67 966.67 966.67 0 -10.89(-1.11%)
May 23, 2006 977.57 977.57 977.57 977.57 0 +3.93(+0.40%)
May 22, 2006 973.64 973.64 973.64 973.64 0 -4.77(-0.49%)
May 19, 2006 978.40 978.40 978.40 978.40 0 +9.95(+1.03%)
May 18, 2006 968.46 968.46 968.46 968.46 0 -8.11(-0.83%)
May 17, 2006 976.57 976.57 976.57 976.57 0 -28.78(-2.86%)
May 16, 2006 1005 1005 1005 1005 0 -5.72(-0.57%)
May 15, 2006 1011 1011 1011 1011 0 -12.90(-1.26%)
May 12, 2006 1024 1024 1024 1024 0 -12.51(-1.21%)
May 11, 2006 1036 1036 1036 1036 0 -13.46(-1.28%)
May 10, 2006 1050 1050 1050 1050 0 +2.31(+0.22%)
May 09, 2006 1048 1048 1048 1048 0 +6.57(+0.63%)
May 08, 2006 1041 1041 1041 1041 0 -7.86(-0.75%)
May 05, 2006 1049 1049 1049 1049 0 +15.76(+1.53%)
May 04, 2006 1033 1033 1033 1033 0 +5.00(+0.49%)
May 03, 2006 1028 1028 1028 1028 0 -17.35(-1.66%)
May 02, 2006 1046 1046 1046 1046 0 +18.77(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.