Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 625.96 631.40 622.19 627.31 0 +0.12(+0.02%)
Apr 29, 2014 623.69 630.49 619.64 627.19 0 +6.18(+0.99%)
Apr 28, 2014 627.55 631.31 614.02 621.02 0 -11.43(-1.81%)
Apr 25, 2014 635.49 640.31 629.33 632.45 0 -6.21(-0.97%)
Apr 24, 2014 640.45 643.85 633.44 638.66 0 +0.79(+0.12%)
Apr 23, 2014 639.61 643.27 634.22 637.87 0 -2.66(-0.42%)
Apr 22, 2014 636.78 644.52 633.11 640.53 0 +3.57(+0.56%)
Apr 21, 2014 637.43 640.53 633.33 636.96 0 -0.13(-0.02%)
Apr 17, 2014 637.09 637.09 637.09 0 +0.13(+0.02%)
Apr 16, 2014 637.16 639.79 629.16 636.97 0 +0.55(+0.09%)
Apr 15, 2014 632.24 638.78 625.46 636.42 0 +5.80(+0.92%)
Apr 14, 2014 630.77 636.31 624.05 630.62 0 +5.56(+0.89%)
Apr 11, 2014 626.97 632.20 620.72 625.06 0 -8.14(-1.28%)
Apr 10, 2014 645.50 647.89 631.60 633.20 0 -12.43(-1.93%)
Apr 09, 2014 641.63 646.98 636.57 645.63 0 +5.69(+0.89%)
Apr 08, 2014 637.08 642.93 633.07 639.93 0 +2.78(+0.44%)
Apr 07, 2014 645.27 647.70 632.54 637.16 0 -15.34(-2.35%)
Apr 04, 2014 664.35 666.52 650.47 652.50 0 -8.68(-1.31%)
Apr 03, 2014 663.56 666.40 657.23 661.18 0 -3.07(-0.46%)
Apr 02, 2014 664.03 668.35 659.13 664.26 0 +8.84(+1.35%)
Apr 01, 2014 652.74 658.56 650.80 655.41 0 -41.32(-5.93%)
Mar 31, 2014 695.35 700.57 692.45 696.73 0 +53.25(+8.27%)
Mar 28, 2014 644.57 648.64 639.58 643.49 0 -6.33(-0.97%)
Mar 27, 2014 654.17 659.45 644.42 649.82 0 -3.06(-0.47%)
Mar 26, 2014 657.89 661.90 651.33 652.88 0 -1.15(-0.18%)
Mar 25, 2014 657.85 662.27 650.68 654.04 0 -1.03(-0.16%)
Mar 24, 2014 659.77 662.73 651.06 655.07 0 -3.22(-0.49%)
Mar 21, 2014 666.39 670.14 656.46 658.29 0 -3.54(-0.54%)
Mar 20, 2014 652.57 664.76 650.44 661.83 0 +8.13(+1.24%)
Mar 19, 2014 653.81 659.78 647.22 653.70 0 -0.41(-0.06%)
Mar 18, 2014 651.68 656.65 649.17 654.11 0 +3.51(+0.54%)
Mar 17, 2014 647.68 654.17 645.64 650.60 0 +7.10(+1.10%)
Mar 14, 2014 646.69 652.92 640.65 643.51 0 -5.34(-0.82%)
Mar 13, 2014 655.38 659.54 645.48 648.85 0 -5.09(-0.78%)
Mar 12, 2014 650.63 655.49 646.57 653.93 0 +0.09(+0.01%)
Mar 11, 2014 658.92 661.79 650.84 653.84 0 -4.41(-0.67%)
Mar 10, 2014 656.75 661.61 652.76 658.25 0 +0.25(+0.04%)
Mar 07, 2014 660.44 664.10 653.34 658.00 0 +0.81(+0.12%)
Mar 06, 2014 658.26 663.70 653.93 657.19 0 +0.82(+0.13%)
Mar 05, 2014 651.33 661.10 647.67 656.37 0 +5.78(+0.89%)
Mar 04, 2014 645.23 653.17 642.11 650.59 0 +11.94(+1.87%)
Mar 03, 2014 634.03 643.67 630.66 638.65 0 -3.75(-0.58%)
Feb 28, 2014 642.66 648.40 636.96 642.40 0 +0.76(+0.12%)
Feb 27, 2014 637.46 643.86 634.18 641.64 0 +1.99(+0.31%)
Feb 26, 2014 639.85 644.69 632.56 639.65 0 +2.95(+0.46%)
Feb 25, 2014 638.66 642.05 633.53 636.70 0 -1.36(-0.21%)
Feb 24, 2014 635.08 642.89 632.20 638.06 0 +5.49(+0.87%)
Feb 21, 2014 632.36 637.68 629.75 632.57 0 +0.09(+0.01%)
Feb 20, 2014 628.88 635.45 626.56 632.48 0 +4.22(+0.67%)
Feb 19, 2014 631.82 636.50 626.29 628.26 0 -5.50(-0.87%)
Feb 18, 2014 636.50 639.92 630.91 633.75 0 -1.71(-0.27%)
Feb 14, 2014 635.46 635.46 635.46 0 +0.20(+0.03%)
Feb 13, 2014 628.69 637.48 626.77 635.26 0 +3.29(+0.52%)
Feb 12, 2014 634.51 638.83 628.16 631.97 0 -2.17(-0.34%)
Feb 11, 2014 627.02 636.80 624.85 634.15 0 +5.37(+0.85%)
Feb 10, 2014 628.15 633.92 623.49 628.78 0 -0.85(-0.13%)
Feb 07, 2014 628.51 633.24 622.33 629.62 0 +4.29(+0.69%)
Feb 06, 2014 615.54 627.15 613.39 625.33 0 +12.18(+1.99%)
Feb 05, 2014 608.11 616.39 602.84 613.15 0 +2.11(+0.34%)
Feb 04, 2014 612.21 617.08 605.52 611.05 0 +2.71(+0.45%)
Feb 03, 2014 622.80 625.49 605.71 608.34 0 -13.86(-2.23%)
Jan 31, 2014 620.19 628.71 615.98 622.20 0 -5.35(-0.85%)
Jan 30, 2014 624.77 631.17 620.83 627.55 0 +8.88(+1.43%)
Jan 29, 2014 619.62 626.78 613.82 618.67 0 -5.48(-0.88%)
Jan 28, 2014 617.98 628.04 614.67 624.15 0 +4.41(+0.71%)
Jan 27, 2014 623.69 628.79 613.54 619.74 0 -4.14(-0.66%)
Jan 24, 2014 631.61 634.73 622.51 623.88 0 -12.81(-2.01%)
Jan 23, 2014 640.41 642.68 631.22 636.70 0 -8.03(-1.25%)
Jan 22, 2014 644.79 647.86 639.39 644.73 0 +1.79(+0.28%)
Jan 21, 2014 643.12 646.94 637.60 642.94 0 +3.45(+0.54%)
Jan 17, 2014 639.49 639.49 639.49 0 -1.15(-0.18%)
Jan 16, 2014 640.08 643.44 636.00 640.64 0 -1.07(-0.17%)
Jan 15, 2014 636.63 647.62 638.46 641.71 0 +5.05(+0.79%)
Jan 14, 2014 633.27 638.91 629.68 636.66 0 +5.32(+0.84%)
Jan 13, 2014 640.25 643.11 629.31 631.33 0 -9.09(-1.42%)
Jan 10, 2014 637.62 642.18 633.63 640.42 0 +2.15(+0.34%)
Jan 09, 2014 635.83 642.11 631.74 638.27 0 +3.11(+0.49%)
Jan 08, 2014 635.00 638.38 630.29 635.17 0 +1.21(+0.19%)
Jan 07, 2014 636.62 640.86 630.59 633.96 0 +0.19(+0.03%)
Jan 06, 2014 636.93 639.43 631.08 633.77 0 +0.46(+0.07%)
Jan 03, 2014 632.06 637.21 629.07 633.31 0 +3.51(+0.56%)
Jan 02, 2014 628.05 635.11 622.48 629.80 0 +2.39(+0.38%)
Dec 31, 2013 627.41 627.41 627.41 0 +1.66(+0.27%)
Dec 30, 2013 625.35 629.21 622.37 625.75 0 -0.03(-0.01%)
Dec 27, 2013 627.05 629.39 622.72 625.78 0 +0.09(+0.01%)
Dec 26, 2013 625.55 628.85 622.94 625.69 0 +1.07(+0.17%)
Dec 24, 2013 624.62 624.62 624.62 0 -10.99(-1.73%)
Dec 23, 2013 634.27 639.07 632.29 635.61 0 -14.20(-2.18%)
Dec 20, 2013 651.29 657.07 646.09 649.81 0 -0.12(-0.02%)
Dec 19, 2013 646.28 652.94 643.20 649.93 0 +2.29(+0.35%)
Dec 18, 2013 636.70 649.34 630.45 647.63 0 +12.77(+2.01%)
Dec 17, 2013 637.67 639.92 632.28 634.86 0 -2.72(-0.43%)
Dec 16, 2013 637.04 641.86 634.33 637.58 0 +3.75(+0.59%)
Dec 13, 2013 634.63 638.16 629.99 633.83 0 +0.22(+0.03%)
Dec 12, 2013 633.88 638.35 628.91 633.62 0 -1.41(-0.22%)
Dec 11, 2013 643.48 645.53 632.23 635.03 0 -9.13(-1.42%)
Dec 10, 2013 645.57 649.63 641.23 644.16 0 -2.92(-0.45%)
Dec 09, 2013 646.70 651.31 643.81 647.08 0 +1.52(+0.24%)
Dec 06, 2013 645.26 651.68 639.72 645.56 0 +7.38(+1.16%)
Dec 05, 2013 640.80 644.37 634.13 638.18 0 -4.02(-0.63%)
Dec 04, 2013 637.50 646.37 633.45 642.20 0 +0.93(+0.15%)
Dec 03, 2013 642.81 648.29 635.16 641.27 0 -6.26(-0.97%)
Dec 02, 2013 650.69 655.33 644.84 647.53 0 -2.92(-0.45%)
Nov 29, 2013 652.36 656.02 648.49 650.45 0 -1.30(-0.20%)
Nov 27, 2013 651.75 651.75 651.75 0 -1.64(-0.25%)
Nov 26, 2013 653.39 657.94 649.73 653.39 0 +0.42(+0.06%)
Nov 25, 2013 652.48 658.56 649.34 652.98 0 +1.46(+0.22%)
Nov 22, 2013 650.22 654.89 646.11 651.52 0 +2.34(+0.36%)
Nov 21, 2013 643.72 652.37 640.28 649.18 0 +7.40(+1.15%)
Nov 20, 2013 648.20 648.88 638.61 641.79 0 -4.65(-0.72%)
Nov 19, 2013 645.85 653.23 641.27 646.43 0 +1.02(+0.16%)
Nov 18, 2013 649.02 653.55 642.72 645.41 0 -2.61(-0.40%)
Nov 15, 2013 644.89 649.98 642.13 648.02 0 +3.33(+0.52%)
Nov 14, 2013 641.06 646.98 638.08 644.69 0 +13.37(+2.12%)
Nov 12, 2013 631.46 636.31 627.51 631.33 0 -1.02(-0.16%)
Nov 11, 2013 630.70 634.90 627.94 632.35 0 +1.27(+0.20%)
Nov 08, 2013 621.25 633.15 617.75 631.07 0 +10.67(+1.72%)
Nov 07, 2013 631.11 633.17 619.12 620.41 0 -9.60(-1.52%)
Nov 06, 2013 630.61 633.72 626.41 630.00 0 +1.76(+0.28%)
Nov 05, 2013 628.11 632.48 623.79 628.24 0 -2.15(-0.34%)
Nov 04, 2013 630.43 634.14 626.05 630.39 0 +2.47(+0.39%)
Nov 01, 2013 627.92 633.09 624.24 627.92 0 +8.22(+1.33%)
Oct 31, 2013 622.58 627.12 616.07 619.71 0 -8.43(-1.34%)
Oct 30, 2013 631.82 634.61 625.01 628.14 0 -2.15(-0.34%)
Oct 29, 2013 630.18 633.78 625.35 630.29 0 +1.88(+0.30%)
Oct 28, 2013 629.35 632.62 624.96 628.42 0 -0.75(-0.12%)
Oct 25, 2013 627.59 631.40 623.93 629.17 0 +1.91(+0.30%)
Oct 24, 2013 626.85 630.95 621.70 627.26 0 -0.32(-0.05%)
Oct 23, 2013 630.97 635.10 621.72 627.58 0 -3.25(-0.51%)
Oct 22, 2013 630.38 636.00 626.57 630.83 0 +0.98(+0.16%)
Oct 21, 2013 629.11 633.11 625.62 629.85 0 +0.83(+0.13%)
Oct 18, 2013 629.83 633.66 623.20 629.02 0 +0.74(+0.12%)
Oct 17, 2013 620.88 630.05 618.59 628.28 0 +5.14(+0.82%)
Oct 16, 2013 617.78 625.82 615.13 623.14 0 +8.28(+1.35%)
Oct 15, 2013 618.70 621.41 612.31 614.87 0 -4.62(-0.75%)
Oct 14, 2013 612.47 621.44 610.55 619.48 0 +3.19(+0.52%)
Oct 11, 2013 612.66 618.37 609.33 616.29 0 +2.92(+0.48%)
Oct 10, 2013 605.79 614.85 604.29 613.37 0 +14.63(+2.44%)
Oct 09, 2013 597.64 603.51 593.20 598.75 0 +1.51(+0.25%)
Oct 08, 2013 604.87 608.28 595.94 597.24 0 -7.50(-1.24%)
Oct 07, 2013 606.51 610.81 602.38 604.73 0 -7.00(-1.14%)
Oct 04, 2013 608.21 613.66 606.26 611.74 0 +3.84(+0.63%)
Oct 03, 2013 610.89 614.18 602.49 607.89 0 -3.50(-0.57%)
Oct 02, 2013 607.48 613.89 603.54 611.40 0 +1.03(+0.17%)
Oct 01, 2013 605.88 612.42 603.69 610.36 0 +3.42(+0.56%)
Sep 27, 2013 607.83 610.68 603.83 606.95 0 -3.57(-0.59%)
Sep 26, 2013 610.82 614.62 606.34 610.52 0 +1.16(+0.19%)
Sep 25, 2013 610.97 614.81 606.41 609.36 0 -1.25(-0.21%)
Sep 24, 2013 610.53 615.67 606.18 610.61 0 +0.42(+0.07%)
Sep 23, 2013 613.23 616.04 606.41 610.19 0 -5.03(-0.82%)
Sep 20, 2013 621.95 623.39 614.09 615.22 0 -5.24(-0.85%)
Sep 19, 2013 624.37 627.98 616.33 620.47 0 -1.78(-0.29%)
Sep 18, 2013 614.35 626.02 610.79 622.25 0 +7.28(+1.18%)
Sep 17, 2013 612.55 617.27 609.40 614.97 0 +3.00(+0.49%)
Sep 16, 2013 615.71 616.73 608.95 611.97 0 +2.55(+0.42%)
Sep 13, 2013 609.12 612.49 605.31 609.42 0 +1.06(+0.17%)
Sep 12, 2013 612.99 614.95 605.96 608.37 0 -4.70(-0.77%)
Sep 11, 2013 610.85 615.17 607.38 613.06 0 +1.27(+0.21%)
Sep 10, 2013 609.57 614.69 606.70 611.79 0 +4.78(+0.79%)
Sep 09, 2013 602.59 608.42 600.50 607.01 0 +6.20(+1.03%)
Sep 06, 2013 604.15 606.70 595.74 600.82 0 -0.08(-0.01%)
Sep 05, 2013 599.33 605.76 597.38 600.90 0 +3.04(+0.51%)
Sep 04, 2013 592.87 600.83 591.26 597.86 0 +4.61(+0.78%)
Sep 03, 2013 597.65 601.26 589.27 593.26 0 +2.12(+0.36%)
Aug 30, 2013 591.14 591.14 591.14 0 -4.00(-0.67%)
Aug 29, 2013 594.14 600.01 591.80 595.14 0 +1.71(+0.29%)
Aug 28, 2013 591.18 597.47 588.22 593.42 0 +0.92(+0.15%)
Aug 27, 2013 598.08 601.80 590.17 592.51 0 -12.04(-1.99%)
Aug 26, 2013 606.91 611.56 603.67 604.55 0 -2.82(-0.46%)
Aug 23, 2013 607.15 611.62 602.69 607.37 0 +1.20(+0.20%)
Aug 22, 2013 602.10 609.44 599.00 606.17 0 +6.60(+1.10%)
Aug 21, 2013 599.20 606.75 595.10 599.57 0 +0.63(+0.11%)
Aug 20, 2013 596.34 603.49 591.11 598.94 0 +3.40(+0.57%)
Aug 19, 2013 601.12 603.31 594.13 595.54 0 -6.91(-1.15%)
Aug 16, 2013 599.15 606.58 596.41 602.45 0 +1.84(+0.31%)
Aug 15, 2013 604.93 606.75 597.76 600.61 0 -9.46(-1.55%)
Aug 14, 2013 612.53 616.93 607.77 610.07 0 -3.75(-0.61%)
Aug 13, 2013 612.37 617.62 607.11 613.82 0 +2.41(+0.39%)
Aug 12, 2013 609.68 614.81 607.37 611.41 0 -1.09(-0.18%)
Aug 09, 2013 613.59 617.23 608.62 612.50 0 -2.54(-0.41%)
Aug 08, 2013 612.45 618.70 607.60 615.04 0 +7.62(+1.25%)
Aug 07, 2013 607.91 611.47 601.72 607.42 0 -5.39(-0.88%)
Aug 06, 2013 616.46 618.39 609.13 612.81 0 -5.68(-0.92%)
Aug 05, 2013 616.14 620.70 613.69 618.49 0 +0.08(+0.01%)
Aug 02, 2013 617.04 621.30 613.59 618.41 0 -1.60(-0.26%)
Aug 01, 2013 616.80 623.26 612.98 620.01 0 +9.65(+1.58%)
Jul 31, 2013 610.84 619.40 607.55 610.36 0 +0.94(+0.15%)
Jul 30, 2013 610.25 615.28 605.83 609.42 0 +0.03(+0.00%)
Jul 29, 2013 611.77 615.20 606.01 609.40 0 -4.40(-0.72%)
Jul 26, 2013 610.99 615.48 607.17 613.80 0 -1.03(-0.17%)
Jul 25, 2013 610.78 617.47 606.38 614.83 0 +2.53(+0.41%)
Jul 24, 2013 618.80 621.09 610.04 612.30 0 -4.31(-0.70%)
Jul 23, 2013 616.42 619.96 611.60 616.61 0 +0.46(+0.07%)
Jul 22, 2013 611.73 619.00 609.42 616.15 0 +3.51(+0.57%)
Jul 19, 2013 611.57 615.56 605.48 612.64 0 +1.71(+0.28%)
Jul 18, 2013 602.44 614.01 600.60 610.93 0 +9.18(+1.53%)
Jul 17, 2013 597.04 605.59 594.56 601.75 0 +7.17(+1.21%)
Jul 16, 2013 595.20 599.12 589.02 594.57 0 -0.02(-0.00%)
Jul 15, 2013 593.89 597.77 589.98 594.59 0 +2.76(+0.47%)
Jul 12, 2013 588.09 593.66 584.36 591.83 0 +3.98(+0.68%)
Jul 11, 2013 589.48 592.55 582.31 587.85 0 +6.24(+1.07%)
Jul 10, 2013 583.56 586.85 577.21 581.61 0 -2.15(-0.37%)
Jul 09, 2013 580.75 585.80 575.52 583.76 0 +6.09(+1.05%)
Jul 08, 2013 575.06 581.52 571.76 577.68 0 +4.97(+0.87%)
Jul 05, 2013 569.13 574.48 564.85 572.71 0 +8.54(+1.51%)
Jul 03, 2013 564.17 564.17 564.17 0 -2.35(-0.41%)
Jul 02, 2013 565.76 572.65 561.01 566.52 0 +0.35(+0.06%)
Jul 01, 2013 565.92 571.50 563.29 566.16 0 +3.93(+0.70%)
Jun 28, 2013 563.22 567.64 558.22 562.23 0 +3.31(+0.59%)
Jun 26, 2013 558.75 562.82 553.80 558.92 0 +5.54(+1.00%)
Jun 25, 2013 551.20 556.55 545.47 553.39 0 +9.02(+1.66%)
Jun 24, 2013 544.28 550.81 536.66 544.37 0 -8.48(-1.53%)
Jun 21, 2013 557.95 561.66 545.19 552.85 0 -2.39(-0.43%)
Jun 20, 2013 564.00 567.20 552.38 555.24 0 -14.56(-2.56%)
Jun 19, 2013 575.91 579.47 568.03 569.80 0 -6.05(-1.05%)
Jun 18, 2013 572.18 578.12 570.52 575.85 0 +4.03(+0.70%)
Jun 17, 2013 570.86 575.82 568.08 571.82 0 +4.70(+0.83%)
Jun 14, 2013 570.58 574.21 564.17 567.12 0 -4.25(-0.74%)
Jun 13, 2013 561.46 573.82 558.95 571.37 0 +9.29(+1.65%)
Jun 12, 2013 567.38 571.21 559.35 562.08 0 -0.91(-0.16%)
Jun 11, 2013 563.44 570.44 560.12 562.99 0 -6.84(-1.20%)
Jun 10, 2013 572.60 575.98 566.34 569.83 0 -0.25(-0.04%)
Jun 07, 2013 566.77 571.99 560.35 570.08 0 +7.18(+1.27%)
Jun 06, 2013 557.94 564.68 552.59 562.91 0 +3.97(+0.71%)
Jun 05, 2013 567.15 570.44 556.12 558.94 0 -10.28(-1.81%)
Jun 04, 2013 573.99 579.12 565.97 569.22 0 -6.19(-1.08%)
Jun 03, 2013 575.38 579.42 564.96 575.41 0 +1.65(+0.29%)
May 31, 2013 581.51 586.35 573.21 573.75 0 -8.26(-1.42%)
May 30, 2013 578.28 586.71 574.05 582.01 0 +3.98(+0.69%)
May 29, 2013 574.92 582.01 571.38 578.03 0 +0.04(+0.01%)
May 28, 2013 580.37 584.59 575.27 577.99 0 +4.12(+0.72%)
May 24, 2013 573.87 573.87 573.87 0 -0.17(-0.03%)
May 23, 2013 567.21 578.17 563.25 574.04 0 -1.70(-0.30%)
May 22, 2013 582.72 589.99 571.76 575.74 0 -5.59(-0.96%)
May 21, 2013 579.75 586.26 574.47 581.33 0 +2.07(+0.36%)
May 20, 2013 575.69 582.51 574.11 579.26 0 +1.85(+0.32%)
May 17, 2013 573.16 579.95 570.06 577.41 0 +5.62(+0.98%)
May 16, 2013 574.42 579.57 569.80 571.79 0 -3.59(-0.62%)
May 15, 2013 570.62 578.57 568.40 575.38 0 +10.53(+1.86%)
May 13, 2013 564.49 568.94 561.43 564.85 0 -0.76(-0.13%)
May 10, 2013 562.95 567.00 560.20 565.61 0 +3.02(+0.54%)
May 09, 2013 567.22 569.49 560.12 562.58 0 -4.75(-0.84%)
May 08, 2013 560.57 570.71 558.52 567.33 0 +5.92(+1.05%)
May 07, 2013 559.96 566.35 555.78 561.41 0 +2.83(+0.51%)
May 06, 2013 549.68 560.77 548.08 558.58 0 +10.38(+1.89%)
May 03, 2013 547.55 551.09 542.21 548.20 0 +5.89(+1.09%)
May 02, 2013 539.69 544.67 535.86 542.31 0 +3.09(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.