Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1252 1263 1242 1256 0 +7.12(+0.57%)
Apr 29, 2019 1247 1259 1239 1249 0 +3.74(+0.30%)
Apr 26, 2019 1236 1250 1230 1245 0 +8.73(+0.71%)
Apr 25, 2019 1235 1246 1225 1237 0 -4.16(-0.34%)
Apr 24, 2019 1239 1250 1233 1241 0 -1.55(-0.12%)
Apr 23, 2019 1236 1248 1229 1242 0 +4.46(+0.36%)
Apr 22, 2019 1237 1247 1231 1238 0 -3.99(-0.32%)
Apr 18, 2019 1242 1251 1232 1242 0 +2.50(+0.20%)
Apr 17, 2019 1238 1249 1225 1239 0 +2.76(+0.22%)
Apr 16, 2019 1233 1244 1225 1236 0 +3.03(+0.25%)
Apr 15, 2019 1233 1241 1223 1233 0 -0.03(-0.00%)
Apr 12, 2019 1228 1243 1220 1233 0 +18.10(+1.49%)
Apr 11, 2019 1214 1222 1206 1215 0 +4.58(+0.38%)
Apr 10, 2019 1210 1216 1201 1211 0 +2.17(+0.18%)
Apr 09, 2019 1213 1216 1202 1209 0 -9.63(-0.79%)
Apr 08, 2019 1213 1221 1208 1218 0 +2.26(+0.19%)
Apr 05, 2019 1215 1223 1209 1216 0 +3.32(+0.27%)
Apr 04, 2019 1207 1218 1203 1213 0 +5.62(+0.47%)
Apr 03, 2019 1208 1215 1198 1207 0 +4.01(+0.33%)
Apr 02, 2019 1205 1211 1196 1203 0 -2.12(-0.18%)
Apr 01, 2019 1195 1210 1190 1205 0 +17.15(+1.44%)
Mar 29, 2019 1189 1194 1179 1188 0 +4.61(+0.39%)
Mar 28, 2019 1179 1187 1173 1183 0 +7.71(+0.66%)
Mar 27, 2019 1178 1186 1169 1176 0 -3.08(-0.26%)
Mar 26, 2019 1175 1185 1168 1179 0 +11.25(+0.96%)
Mar 25, 2019 1169 1180 1160 1168 0 -2.14(-0.18%)
Mar 22, 2019 1183 1191 1164 1170 0 -19.79(-1.66%)
Mar 21, 2019 1180 1195 1174 1189 0 +4.96(+0.42%)
Mar 20, 2019 1194 1201 1178 1185 0 -12.72(-1.06%)
Mar 19, 2019 1206 1212 1192 1197 0 -3.45(-0.29%)
Mar 18, 2019 1192 1206 1189 1201 0 +9.22(+0.77%)
Mar 15, 2019 1188 1199 1181 1191 0 +4.16(+0.35%)
Mar 14, 2019 1188 1195 1181 1187 0 -0.75(-0.06%)
Mar 13, 2019 1185 1196 1179 1188 0 +5.83(+0.49%)
Mar 12, 2019 1184 1191 1176 1182 0 +0.68(+0.06%)
Mar 11, 2019 1172 1184 1168 1182 0 +12.81(+1.10%)
Mar 08, 2019 1164 1174 1155 1169 0 -2.33(-0.20%)
Mar 07, 2019 1176 1181 1163 1171 0 -8.70(-0.74%)
Mar 06, 2019 1185 1192 1176 1180 0 -7.38(-0.62%)
Mar 05, 2019 1190 1196 1180 1187 0 -1.94(-0.16%)
Mar 04, 2019 1198 1205 1180 1189 0 -5.01(-0.42%)
Mar 01, 2019 1200 1207 1187 1194 0 +1.04(+0.09%)
Feb 28, 2019 1195 1202 1186 1193 0 -2.61(-0.22%)
Feb 27, 2019 1196 1202 1187 1196 0 -0.98(-0.08%)
Feb 26, 2019 1194 1204 1187 1197 0 -2.52(-0.21%)
Feb 25, 2019 1206 1214 1195 1199 0 +1.77(+0.15%)
Feb 22, 2019 1197 1204 1188 1197 0 +1.09(+0.09%)
Feb 21, 2019 1197 1204 1189 1196 0 -2.39(-0.20%)
Feb 20, 2019 1198 1206 1189 1199 0 -0.08(-0.01%)
Feb 19, 2019 1193 1205 1188 1199 0 +5.13(+0.43%)
Feb 15, 2019 1186 1198 1179 1194 0 +18.21(+1.55%)
Feb 14, 2019 1174 1184 1165 1175 0 -5.88(-0.50%)
Feb 13, 2019 1179 1189 1173 1181 0 +5.18(+0.44%)
Feb 12, 2019 1169 1182 1165 1176 0 +13.59(+1.17%)
Feb 11, 2019 1164 1170 1156 1163 0 +1.33(+0.11%)
Feb 08, 2019 1159 1166 1147 1161 0 -2.06(-0.18%)
Feb 07, 2019 1168 1174 1152 1163 0 -10.93(-0.93%)
Feb 06, 2019 1175 1183 1167 1174 0 -1.70(-0.14%)
Feb 05, 2019 1177 1182 1167 1176 0 +1.16(+0.10%)
Feb 04, 2019 1169 1178 1161 1175 0 +6.15(+0.53%)
Feb 01, 2019 1172 1179 1160 1169 0 +0.92(+0.08%)
Jan 31, 2019 1159 1176 1150 1168 0 +6.26(+0.54%)
Jan 30, 2019 1159 1172 1148 1161 0 +3.42(+0.30%)
Jan 29, 2019 1154 1164 1148 1158 0 +3.46(+0.30%)
Jan 28, 2019 1152 1159 1143 1155 0 -4.35(-0.38%)
Jan 25, 2019 1160 1170 1151 1159 0 +6.06(+0.53%)
Jan 24, 2019 1151 1159 1140 1153 0 -0.92(-0.08%)
Jan 23, 2019 1154 1163 1140 1154 0 +7.26(+0.63%)
Jan 22, 2019 1152 1159 1137 1146 0 -12.50(-1.08%)
Jan 21, 2019 1151 1165 1143 1159 0 +0.00(+0.00%)
Jan 18, 2019 1151 1165 1143 1159 0 +16.79(+1.47%)
Jan 17, 2019 1131 1147 1126 1142 0 +6.95(+0.61%)
Jan 16, 2019 1134 1146 1126 1135 0 +6.71(+0.59%)
Jan 15, 2019 1123 1137 1115 1129 0 +2.24(+0.20%)
Jan 14, 2019 1118 1132 1113 1126 0 +0.14(+0.01%)
Jan 11, 2019 1120 1130 1113 1126 0 +2.43(+0.22%)
Jan 10, 2019 1115 1128 1107 1124 0 +2.22(+0.20%)
Jan 09, 2019 1124 1133 1112 1122 0 -0.72(-0.06%)
Jan 08, 2019 1127 1133 1110 1122 0 +7.20(+0.65%)
Jan 07, 2019 1108 1124 1101 1115 0 +7.48(+0.68%)
Jan 04, 2019 1092 1112 1087 1108 0 +29.64(+2.75%)
Jan 03, 2019 1093 1101 1073 1078 0 -19.77(-1.80%)
Jan 02, 2019 1077 1103 1072 1098 0 +5.98(+0.55%)
Dec 31, 2018 1088 1098 1078 1092 0 +10.11(+0.93%)
Dec 28, 2018 1085 1098 1074 1082 0 +1.95(+0.18%)
Dec 27, 2018 1057 1080 1040 1080 0 +10.58(+0.99%)
Dec 26, 2018 1028 1070 1017 1069 0 +45.38(+4.43%)
Dec 24, 2018 1045 1054 1022 1024 0 -28.72(-2.73%)
Dec 21, 2018 1064 1089 1048 1052 0 -16.48(-1.54%)
Dec 20, 2018 1078 1091 1057 1069 0 -14.93(-1.38%)
Dec 19, 2018 1098 1118 1077 1084 0 -12.73(-1.16%)
Dec 18, 2018 1105 1115 1089 1097 0 -2.65(-0.24%)
Dec 17, 2018 1111 1122 1092 1099 0 -17.21(-1.54%)
Dec 14, 2018 1118 1132 1110 1116 0 -11.18(-0.99%)
Dec 13, 2018 1132 1140 1118 1128 0 +0.19(+0.02%)
Dec 12, 2018 1136 1145 1121 1127 0 +3.76(+0.33%)
Dec 11, 2018 1141 1149 1117 1124 0 -4.79(-0.42%)
Dec 10, 2018 1135 1141 1105 1128 0 -6.14(-0.54%)
Dec 07, 2018 1155 1167 1129 1135 0 -23.42(-2.02%)
Dec 06, 2018 1147 1160 1127 1158 0 -5.76(-0.49%)
Dec 05, 2018 1203 1209 1159 1164 0 +0.00(+0.00%)
Dec 04, 2018 1203 1209 1159 1164 0 -42.70(-3.54%)
Dec 03, 2018 1212 1221 1195 1206 0 +6.58(+0.55%)
Nov 30, 2018 1187 1206 1182 1200 0 +10.87(+0.91%)
Nov 29, 2018 1188 1198 1179 1189 0 -4.80(-0.40%)
Nov 28, 2018 1175 1196 1166 1194 0 +20.88(+1.78%)
Nov 27, 2018 1162 1178 1157 1173 0 +6.91(+0.59%)
Nov 26, 2018 1160 1174 1153 1166 0 +14.00(+1.22%)
Nov 23, 2018 1152 1162 1145 1152 0 -6.02(-0.52%)
Nov 22, 2018 1158 1158 1158 1158 0 +0.00(+0.00%)
Nov 21, 2018 1160 1172 1151 1158 0 +1.70(+0.15%)
Nov 20, 2018 1169 1179 1149 1156 0 -27.46(-2.32%)
Nov 19, 2018 1187 1198 1174 1184 0 -3.68(-0.31%)
Nov 16, 2018 1183 1196 1174 1187 0 -0.84(-0.07%)
Nov 15, 2018 1178 1196 1163 1188 0 +4.99(+0.42%)
Nov 14, 2018 1200 1207 1173 1183 0 -9.20(-0.77%)
Nov 13, 2018 1191 1208 1181 1192 0 +3.21(+0.27%)
Nov 12, 2018 1206 1214 1185 1189 0 -18.57(-1.54%)
Nov 09, 2018 1210 1220 1197 1208 0 -4.05(-0.33%)
Nov 08, 2018 1208 1221 1201 1212 0 -0.38(-0.03%)
Nov 07, 2018 1204 1217 1192 1212 0 +14.69(+1.23%)
Nov 06, 2018 1190 1202 1182 1198 0 +6.02(+0.51%)
Nov 05, 2018 1183 1199 1175 1192 0 +13.65(+1.16%)
Nov 02, 2018 1188 1196 1166 1178 0 -3.22(-0.27%)
Nov 01, 2018 1177 1191 1167 1181 0 +7.49(+0.64%)
Oct 31, 2018 1177 1191 1164 1174 0 +5.27(+0.45%)
Oct 30, 2018 1155 1176 1145 1168 0 +14.46(+1.25%)
Oct 29, 2018 1159 1178 1140 1154 0 +5.40(+0.47%)
Oct 26, 2018 1156 1166 1136 1149 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 1179 1191 1149 1155 0 -28.81(-2.43%)
Oct 23, 2018 1171 1192 1160 1184 0 -4.10(-0.35%)
Oct 22, 2018 1201 1206 1182 1188 0 -12.64(-1.05%)
Oct 19, 2018 1195 1212 1188 1201 0 +8.23(+0.69%)
Oct 18, 2018 1204 1212 1185 1192 0 -17.13(-1.42%)
Oct 17, 2018 1203 1221 1192 1209 0 +0.00(+0.00%)
Oct 16, 2018 1197 1213 1189 1209 0 +19.23(+1.62%)
Oct 15, 2018 1192 1206 1183 1190 0 -1.78(-0.15%)
Oct 12, 2018 1200 1209 1175 1192 0 +5.69(+0.48%)
Oct 11, 2018 1214 1224 1180 1186 0 -30.20(-2.48%)
Oct 10, 2018 1246 1254 1215 1216 0 -28.00(-2.25%)
Oct 09, 2018 1247 1256 1236 1244 0 -5.43(-0.43%)
Oct 08, 2018 1240 1255 1233 1250 0 +8.25(+0.66%)
Oct 05, 2018 1248 1254 1234 1242 0 -4.34(-0.35%)
Oct 04, 2018 1245 1257 1234 1246 0 -1.03(-0.08%)
Oct 03, 2018 1251 1259 1241 1247 0 +1.74(+0.14%)
Oct 02, 2018 1244 1253 1235 1245 0 +0.05(+0.00%)
Oct 01, 2018 1251 1258 1240 1245 0 +4.49(+0.36%)
Sep 28, 2018 1242 1250 1234 1241 0 -3.95(-0.32%)
Sep 27, 2018 1248 1256 1239 1245 0 -2.47(-0.20%)
Sep 26, 2018 1255 1264 1243 1247 0 -5.14(-0.41%)
Sep 25, 2018 1260 1266 1249 1252 0 -3.78(-0.30%)
Sep 24, 2018 1268 1273 1252 1256 0 -13.30(-1.05%)
Sep 21, 2018 1275 1281 1265 1269 0 -1.70(-0.13%)
Sep 20, 2018 1268 1278 1261 1271 0 +7.33(+0.58%)
Sep 19, 2018 1256 1272 1250 1264 0 +7.75(+0.62%)
Sep 18, 2018 1253 1262 1245 1256 0 +4.57(+0.37%)
Sep 17, 2018 1252 1260 1244 1251 0 +0.04(+0.00%)
Sep 14, 2018 1252 1258 1243 1251 0 +0.36(+0.03%)
Sep 13, 2018 1253 1261 1243 1251 0 -0.41(-0.03%)
Sep 12, 2018 1253 1263 1243 1251 0 -1.99(-0.16%)
Sep 11, 2018 1250 1259 1245 1253 0 +1.39(+0.11%)
Sep 10, 2018 1252 1262 1246 1252 0 +5.54(+0.44%)
Sep 07, 2018 1246 1255 1238 1247 0 -1.45(-0.12%)
Sep 06, 2018 1249 1257 1240 1248 0 -1.48(-0.12%)
Sep 05, 2018 1242 1255 1237 1249 0 +4.50(+0.36%)
Sep 04, 2018 1242 1251 1234 1245 0 +0.82(+0.07%)
Aug 31, 2018 1244 1244 1244 1244 0 -0.60(-0.05%)
Aug 30, 2018 1247 1254 1240 1245 0 -6.87(-0.55%)
Aug 29, 2018 1253 1258 1245 1252 0 -0.49(-0.04%)
Aug 28, 2018 1255 1259 1247 1252 0 -0.20(-0.02%)
Aug 27, 2018 1250 1261 1243 1252 0 +7.47(+0.60%)
Aug 24, 2018 1244 1251 1239 1245 0 +2.43(+0.20%)
Aug 23, 2018 1244 1249 1237 1242 0 -2.07(-0.17%)
Aug 22, 2018 1250 1256 1240 1244 0 -4.07(-0.33%)
Aug 21, 2018 1247 1256 1241 1249 0 +4.69(+0.38%)
Aug 20, 2018 1242 1251 1237 1244 0 +2.78(+0.22%)
Aug 17, 2018 1235 1246 1231 1241 0 +4.51(+0.36%)
Aug 16, 2018 1231 1243 1226 1237 0 +17.90(+1.47%)
Aug 15, 2018 1216 1225 1207 1219 0 -4.33(-0.35%)
Aug 14, 2018 1219 1230 1213 1223 0 +6.55(+0.54%)
Aug 13, 2018 1226 1231 1213 1216 0 -10.19(-0.83%)
Aug 10, 2018 1227 1235 1218 1227 0 -8.00(-0.65%)
Aug 09, 2018 1240 1244 1231 1235 0 -6.97(-0.56%)
Aug 08, 2018 1241 1249 1235 1242 0 +0.45(+0.04%)
Aug 07, 2018 1240 1249 1234 1241 0 +3.01(+0.24%)
Aug 06, 2018 1234 1244 1229 1238 0 +3.34(+0.27%)
Aug 03, 2018 1225 1239 1221 1235 0 +9.80(+0.80%)
Aug 02, 2018 1215 1229 1210 1225 0 +2.73(+0.22%)
Aug 01, 2018 1229 1236 1216 1222 0 -4.62(-0.38%)
Jul 31, 2018 1226 1238 1216 1227 0 +3.28(+0.27%)
Jul 30, 2018 1220 1232 1215 1224 0 +3.09(+0.25%)
Jul 27, 2018 1220 1230 1211 1221 0 +1.95(+0.16%)
Jul 26, 2018 1220 1231 1212 1219 0 +2.01(+0.17%)
Jul 25, 2018 1209 1223 1200 1217 0 +3.08(+0.25%)
Jul 24, 2018 1215 1224 1205 1213 0 +3.04(+0.25%)
Jul 23, 2018 1205 1217 1198 1210 0 +5.52(+0.46%)
Jul 20, 2018 1202 1213 1194 1205 0 +1.00(+0.08%)
Jul 19, 2018 1203 1215 1195 1204 0 -3.15(-0.26%)
Jul 18, 2018 1202 1214 1197 1207 0 +6.64(+0.55%)
Jul 17, 2018 1197 1208 1192 1200 0 +2.79(+0.23%)
Jul 16, 2018 1194 1204 1183 1198 0 +9.15(+0.77%)
Jul 13, 2018 1186 1196 1177 1188 0 +0.19(+0.02%)
Jul 12, 2018 1192 1196 1180 1188 0 +3.78(+0.32%)
Jul 11, 2018 1186 1195 1179 1185 0 -7.89(-0.66%)
Jul 10, 2018 1192 1200 1183 1192 0 +5.83(+0.49%)
Jul 09, 2018 1177 1193 1172 1187 0 +12.80(+1.09%)
Jul 06, 2018 1168 1179 1161 1174 0 +4.84(+0.41%)
Jul 05, 2018 1169 1175 1160 1169 0 +6.72(+0.58%)
Jul 04, 2018 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 03, 2018 1170 1177 1158 1162 0 -4.97(-0.43%)
Jul 02, 2018 1159 1171 1152 1167 0 +2.49(+0.21%)
Jun 29, 2018 1169 1181 1162 1165 0 -0.74(-0.06%)
Jun 28, 2018 1161 1172 1154 1165 0 +4.92(+0.42%)
Jun 27, 2018 1169 1181 1157 1161 0 -7.60(-0.65%)
Jun 26, 2018 1170 1177 1159 1168 0 +0.15(+0.01%)
Jun 25, 2018 1172 1179 1157 1168 0 -6.95(-0.59%)
Jun 22, 2018 1182 1188 1170 1175 0 -0.66(-0.06%)
Jun 21, 2018 1176 1185 1166 1176 0 -1.64(-0.14%)
Jun 20, 2018 1183 1188 1172 1177 0 -2.65(-0.22%)
Jun 19, 2018 1175 1186 1169 1180 0 -5.17(-0.44%)
Jun 18, 2018 1182 1192 1174 1185 0 -5.99(-0.50%)
Jun 15, 2018 1191 1194 1179 1191 0 +3.87(+0.33%)
Jun 14, 2018 1196 1201 1181 1187 0 -4.80(-0.40%)
Jun 13, 2018 1198 1207 1187 1192 0 -7.43(-0.62%)
Jun 12, 2018 1203 1208 1192 1199 0 +0.14(+0.01%)
Jun 11, 2018 1200 1209 1193 1199 0 +1.33(+0.11%)
Jun 08, 2018 1191 1201 1186 1198 0 +5.57(+0.47%)
Jun 07, 2018 1189 1200 1183 1192 0 +5.58(+0.47%)
Jun 06, 2018 1177 1190 1171 1187 0 +13.90(+1.19%)
Jun 05, 2018 1174 1180 1165 1173 0 -2.09(-0.18%)
Jun 04, 2018 1174 1184 1167 1175 0 +4.77(+0.41%)
Jun 01, 2018 1169 1177 1163 1170 0 +9.79(+0.84%)
May 31, 2018 1171 1174 1155 1160 0 -13.29(-1.13%)
May 30, 2018 1164 1178 1159 1174 0 +17.41(+1.51%)
May 29, 2018 1167 1173 1148 1156 0 -21.00(-1.78%)
May 25, 2018 1177 1177 1177 1177 0 -0.87(-0.07%)
May 24, 2018 1179 1185 1166 1178 0 -1.90(-0.16%)
May 23, 2018 1179 1187 1166 1180 0 -2.58(-0.22%)
May 22, 2018 1188 1198 1178 1183 0 -2.08(-0.18%)
May 21, 2018 1181 1191 1176 1185 0 +11.35(+0.97%)
May 18, 2018 1177 1183 1167 1173 0 -4.35(-0.37%)
May 17, 2018 1181 1188 1171 1178 0 -3.29(-0.28%)
May 16, 2018 1176 1187 1171 1181 0 +6.21(+0.53%)
May 15, 2018 1174 1182 1166 1175 0 -3.41(-0.29%)
May 14, 2018 1181 1187 1173 1178 0 +1.66(+0.14%)
May 11, 2018 1173 1183 1167 1177 0 +4.82(+0.41%)
May 10, 2018 1164 1177 1159 1172 0 +8.86(+0.76%)
May 09, 2018 1155 1169 1148 1163 0 +6.36(+0.55%)
May 08, 2018 1152 1164 1145 1156 0 +3.76(+0.33%)
May 07, 2018 1156 1162 1146 1153 0 +0.52(+0.05%)
May 04, 2018 1135 1158 1128 1152 0 +12.57(+1.10%)
May 03, 2018 1142 1147 1122 1140 0 -5.32(-0.46%)
May 02, 2018 1153 1161 1140 1145 0 -10.42(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.