Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1407 1416 1384 1387 0 -16.47(-1.17%)
Apr 27, 2018 1395 1414 1383 1404 0 +10.61(+0.76%)
Apr 26, 2018 1395 1413 1368 1393 0 +1.12(+0.08%)
Apr 25, 2018 1384 1413 1362 1392 0 +4.09(+0.29%)
Apr 24, 2018 1424 1438 1371 1388 0 -26.21(-1.85%)
Apr 23, 2018 1423 1436 1405 1414 0 -5.77(-0.41%)
Apr 20, 2018 1441 1451 1407 1420 0 -18.33(-1.27%)
Apr 19, 2018 1447 1461 1424 1438 0 -6.21(-0.43%)
Apr 18, 2018 1446 1462 1433 1444 0 +2.91(+0.20%)
Apr 17, 2018 1443 1456 1430 1441 0 +6.53(+0.46%)
Apr 16, 2018 1431 1445 1422 1435 0 +13.42(+0.94%)
Apr 13, 2018 1435 1441 1413 1421 0 -6.08(-0.43%)
Apr 12, 2018 1425 1443 1416 1428 0 +9.22(+0.65%)
Apr 11, 2018 1412 1430 1404 1418 0 -4.33(-0.30%)
Apr 10, 2018 1420 1437 1406 1423 0 +19.79(+1.41%)
Apr 09, 2018 1412 1430 1396 1403 0 -5.68(-0.40%)
Apr 06, 2018 1435 1447 1396 1409 0 -39.46(-2.73%)
Apr 05, 2018 1445 1458 1432 1448 0 +10.63(+0.74%)
Apr 04, 2018 1406 1442 1399 1437 0 +11.78(+0.83%)
Apr 03, 2018 1409 1433 1401 1426 0 +21.52(+1.53%)
Apr 02, 2018 1435 1441 1387 1404 0 -32.19(-2.24%)
Mar 29, 2018 1436 1436 1436 1436 0 +13.44(+0.94%)
Mar 28, 2018 1423 1439 1408 1423 0 +5.72(+0.40%)
Mar 27, 2018 1443 1454 1406 1417 0 -21.87(-1.52%)
Mar 26, 2018 1425 1447 1410 1439 0 +33.30(+2.37%)
Mar 23, 2018 1442 1453 1404 1406 0 -33.60(-2.33%)
Mar 22, 2018 1458 1480 1436 1439 0 -35.49(-2.41%)
Mar 21, 2018 1475 1495 1466 1475 0 -0.36(-0.02%)
Mar 20, 2018 1477 1491 1465 1475 0 -167.26(-10.18%)
Mar 19, 2018 1657 1665 1625 1642 0 -18.79(-1.13%)
Mar 16, 2018 1648 1671 1640 1661 0 +15.24(+0.93%)
Mar 15, 2018 1655 1665 1636 1646 0 -5.78(-0.35%)
Mar 14, 2018 1672 1679 1643 1652 0 -13.09(-0.79%)
Mar 13, 2018 1671 1681 1658 1665 0 -3.27(-0.20%)
Mar 12, 2018 1680 1689 1654 1668 0 -8.52(-0.51%)
Mar 09, 2018 1660 1684 1646 1677 0 +28.77(+1.75%)
Mar 08, 2018 1652 1665 1630 1648 0 +0.60(+0.04%)
Mar 07, 2018 1646 1652 1639 1647 0 +4.78(+0.29%)
Mar 06, 2018 1641 1654 1624 1642 0 +6.22(+0.38%)
Mar 05, 2018 1609 1644 1600 1636 0 +16.66(+1.03%)
Mar 02, 2018 1589 1628 1573 1620 0 +18.50(+1.16%)
Mar 01, 2018 1629 1639 1585 1601 0 -29.49(-1.81%)
Feb 28, 2018 1656 1667 1626 1631 0 -17.76(-1.08%)
Feb 27, 2018 1677 1694 1643 1648 0 -23.26(-1.39%)
Feb 26, 2018 1674 1685 1654 1672 0 +4.67(+0.28%)
Feb 23, 2018 1654 1675 1636 1667 0 +16.66(+1.01%)
Feb 22, 2018 1649 1668 1639 1650 0 +8.31(+0.51%)
Feb 21, 2018 1655 1678 1637 1642 0 -10.98(-0.66%)
Feb 20, 2018 1655 1673 1641 1653 0 -12.61(-0.76%)
Feb 16, 2018 1666 1666 1666 1666 0 +2.90(+0.17%)
Feb 15, 2018 1661 1673 1640 1663 0 +13.11(+0.79%)
Feb 14, 2018 1620 1658 1613 1650 0 +20.42(+1.25%)
Feb 13, 2018 1622 1638 1610 1629 0 +0.23(+0.01%)
Feb 12, 2018 1628 1650 1609 1629 0 +14.83(+0.92%)
Feb 09, 2018 1601 1633 1563 1614 0 +31.93(+2.02%)
Feb 08, 2018 1631 1631 1580 1582 0 -41.53(-2.56%)
Feb 07, 2018 1622 1645 1613 1624 0 -2.59(-0.16%)
Feb 06, 2018 1572 1641 1549 1626 0 +0.96(+0.06%)
Feb 05, 2018 1660 1680 1606 1625 0 -46.91(-2.81%)
Feb 02, 2018 1694 1708 1663 1672 0 -38.36(-2.24%)
Feb 01, 2018 1702 1731 1688 1711 0 +4.93(+0.29%)
Jan 31, 2018 1730 1738 1694 1706 0 -17.19(-1.00%)
Jan 30, 2018 1726 1742 1706 1723 0 -23.15(-1.33%)
Jan 29, 2018 1754 1775 1738 1746 0 -16.10(-0.91%)
Jan 26, 2018 1751 1771 1735 1762 0 +15.61(+0.89%)
Jan 25, 2018 1759 1769 1728 1746 0 -2.27(-0.13%)
Jan 24, 2018 1765 1775 1735 1749 0 -8.68(-0.49%)
Jan 23, 2018 1749 1770 1736 1757 0 +7.33(+0.42%)
Jan 22, 2018 1746 1760 1729 1750 0 +7.53(+0.43%)
Jan 19, 2018 1732 1754 1720 1743 0 +15.64(+0.91%)
Jan 18, 2018 1731 1747 1714 1727 0 -5.21(-0.30%)
Jan 17, 2018 1734 1749 1713 1732 0 +7.51(+0.44%)
Jan 16, 2018 1744 1759 1716 1725 0 -14.28(-0.82%)
Jan 12, 2018 1739 1739 1739 1739 0 +4.82(+0.28%)
Jan 11, 2018 1711 1738 1704 1734 0 +26.49(+1.55%)
Jan 10, 2018 1707 1720 1695 1708 0 +2.06(+0.12%)
Jan 09, 2018 1706 1720 1689 1706 0 +5.02(+0.30%)
Jan 08, 2018 1697 1717 1677 1700 0 +7.51(+0.44%)
Jan 05, 2018 1690 1702 1676 1693 0 +6.99(+0.41%)
Jan 04, 2018 1689 1704 1668 1686 0 +5.24(+0.31%)
Jan 03, 2018 1674 1693 1661 1681 0 +4.82(+0.29%)
Jan 02, 2018 1676 1686 1654 1676 0 +9.83(+0.59%)
Dec 29, 2017 1666 1666 1666 1666 0 -13.96(-0.83%)
Dec 28, 2017 1677 1685 1664 1680 0 +6.22(+0.37%)
Dec 27, 2017 1675 1685 1664 1674 0 +0.51(+0.03%)
Dec 26, 2017 1666 1684 1658 1673 0 +7.17(+0.43%)
Dec 22, 2017 1671 1678 1656 1666 0 -5.21(-0.31%)
Dec 21, 2017 1672 1683 1659 1671 0 +2.91(+0.17%)
Dec 20, 2017 1678 1685 1662 1668 0 +0.47(+0.03%)
Dec 19, 2017 1676 1685 1657 1668 0 -4.74(-0.28%)
Dec 18, 2017 1664 1686 1656 1673 0 +18.41(+1.11%)
Dec 15, 2017 1641 1666 1632 1654 0 +23.52(+1.44%)
Dec 14, 2017 1655 1662 1627 1631 0 -22.47(-1.36%)
Dec 13, 2017 1653 1670 1644 1653 0 +1.92(+0.12%)
Dec 12, 2017 1658 1671 1644 1651 0 -9.29(-0.56%)
Dec 11, 2017 1667 1678 1651 1661 0 -6.50(-0.39%)
Dec 08, 2017 1671 1679 1652 1667 0 +5.50(+0.33%)
Dec 07, 2017 1656 1671 1644 1662 0 +9.56(+0.58%)
Dec 06, 2017 1655 1668 1639 1652 0 -0.89(-0.05%)
Dec 05, 2017 1676 1686 1646 1653 0 -23.25(-1.39%)
Dec 04, 2017 1677 1699 1661 1676 0 +15.62(+0.94%)
Dec 01, 2017 1672 1684 1637 1661 0 -13.37(-0.80%)
Nov 30, 2017 1663 1691 1653 1674 0 +15.61(+0.94%)
Nov 29, 2017 1661 1682 1639 1658 0 -1.92(-0.12%)
Nov 28, 2017 1634 1664 1625 1660 0 +27.14(+1.66%)
Nov 27, 2017 1633 1644 1623 1633 0 +1.88(+0.12%)
Nov 24, 2017 1635 1641 1623 1631 0 +0.45(+0.03%)
Nov 22, 2017 1633 1644 1620 1631 0 -4.24(-0.26%)
Nov 21, 2017 1636 1645 1621 1635 0 +4.71(+0.29%)
Nov 20, 2017 1624 1639 1614 1630 0 +6.74(+0.42%)
Nov 17, 2017 1619 1636 1608 1624 0 +0.57(+0.04%)
Nov 16, 2017 1622 1644 1607 1623 0 +20.49(+1.28%)
Nov 15, 2017 1605 1619 1587 1603 0 -11.82(-0.73%)
Nov 14, 2017 1602 1621 1594 1614 0 +7.34(+0.46%)
Nov 13, 2017 1601 1618 1590 1607 0 -2.10(-0.13%)
Nov 10, 2017 1597 1616 1589 1609 0 +9.30(+0.58%)
Nov 09, 2017 1597 1615 1579 1600 0 -11.82(-0.73%)
Nov 08, 2017 1603 1631 1591 1612 0 -4.47(-0.28%)
Nov 07, 2017 1621 1635 1599 1616 0 -3.95(-0.24%)
Nov 06, 2017 1620 1635 1606 1620 0 -1.71(-0.11%)
Nov 03, 2017 1624 1637 1609 1622 0 -4.21(-0.26%)
Nov 02, 2017 1614 1636 1604 1626 0 +14.73(+0.91%)
Nov 01, 2017 1630 1638 1589 1611 0 -20.01(-1.23%)
Oct 31, 2017 1640 1657 1611 1631 0 +31.22(+1.95%)
Oct 30, 2017 1615 1621 1590 1600 0 -20.46(-1.26%)
Oct 27, 2017 1615 1629 1600 1621 0 +1.30(+0.08%)
Oct 26, 2017 1614 1628 1602 1619 0 +12.92(+0.80%)
Oct 25, 2017 1613 1623 1590 1606 0 -10.57(-0.65%)
Oct 24, 2017 1615 1630 1605 1617 0 +7.53(+0.47%)
Oct 23, 2017 1621 1629 1604 1609 0 -8.70(-0.54%)
Oct 20, 2017 1606 1625 1597 1618 0 +18.93(+1.18%)
Oct 19, 2017 1591 1602 1580 1599 0 +8.66(+0.54%)
Oct 18, 2017 1586 1601 1579 1590 0 +6.56(+0.41%)
Oct 17, 2017 1585 1600 1572 1584 0 -6.99(-0.44%)
Oct 16, 2017 1590 1599 1580 1591 0 +3.73(+0.24%)
Oct 13, 2017 1588 1599 1577 1587 0 +1.12(+0.07%)
Oct 12, 2017 1579 1595 1573 1586 0 +5.04(+0.32%)
Oct 11, 2017 1582 1591 1570 1581 0 -0.73(-0.05%)
Oct 10, 2017 1581 1590 1572 1582 0 +6.11(+0.39%)
Oct 09, 2017 1580 1588 1567 1576 0 -1.15(-0.07%)
Oct 06, 2017 1579 1589 1567 1577 0 -5.47(-0.35%)
Oct 05, 2017 1587 1596 1569 1582 0 -1.10(-0.07%)
Oct 04, 2017 1582 1592 1571 1583 0 +1.74(+0.11%)
Oct 03, 2017 1581 1590 1568 1582 0 +3.67(+0.23%)
Oct 02, 2017 1569 1585 1558 1578 0 +10.48(+0.67%)
Sep 29, 2017 1565 1581 1555 1567 0 +1.24(+0.08%)
Sep 28, 2017 1564 1576 1552 1566 0 -1.26(-0.08%)
Sep 27, 2017 1565 1580 1550 1567 0 +7.18(+0.46%)
Sep 26, 2017 1559 1570 1548 1560 0 +4.60(+0.30%)
Sep 25, 2017 1549 1564 1540 1556 0 +4.13(+0.27%)
Sep 22, 2017 1542 1557 1534 1552 0 +9.90(+0.64%)
Sep 21, 2017 1543 1552 1533 1542 0 +0.55(+0.04%)
Sep 20, 2017 1539 1549 1527 1541 0 +4.72(+0.31%)
Sep 19, 2017 1537 1549 1526 1536 0 +3.88(+0.25%)
Sep 18, 2017 1523 1539 1516 1532 0 +11.00(+0.72%)
Sep 15, 2017 1515 1528 1504 1521 0 +5.43(+0.36%)
Sep 14, 2017 1508 1525 1499 1516 0 +5.13(+0.34%)
Sep 13, 2017 1510 1521 1501 1511 0 -1.37(-0.09%)
Sep 12, 2017 1509 1521 1499 1512 0 +6.23(+0.41%)
Sep 11, 2017 1494 1514 1485 1506 0 +20.50(+1.38%)
Sep 08, 2017 1475 1493 1465 1486 0 +9.50(+0.64%)
Sep 07, 2017 1470 1486 1456 1476 0 +9.66(+0.66%)
Sep 06, 2017 1468 1479 1453 1466 0 +4.81(+0.33%)
Sep 05, 2017 1472 1479 1453 1462 0 -13.38(-0.91%)
Sep 01, 2017 1476 1487 1467 1475 0 +1.88(+0.13%)
Aug 31, 2017 1469 1481 1463 1473 0 +9.10(+0.62%)
Aug 30, 2017 1452 1469 1446 1464 0 +11.84(+0.82%)
Aug 29, 2017 1443 1458 1437 1452 0 -0.15(-0.01%)
Aug 28, 2017 1455 1462 1443 1452 0 +2.02(+0.14%)
Aug 25, 2017 1451 1462 1441 1450 0 +6.19(+0.43%)
Aug 24, 2017 1449 1457 1436 1444 0 -1.97(-0.14%)
Aug 23, 2017 1447 1458 1437 1446 0 -9.08(-0.62%)
Aug 22, 2017 1440 1460 1435 1455 0 +20.19(+1.41%)
Aug 21, 2017 1437 1445 1425 1435 0 -3.93(-0.27%)
Aug 18, 2017 1436 1452 1427 1439 0 -2.50(-0.17%)
Aug 17, 2017 1463 1472 1439 1441 0 -28.59(-1.94%)
Aug 16, 2017 1474 1483 1462 1470 0 +0.21(+0.01%)
Aug 15, 2017 1473 1483 1463 1470 0 -2.96(-0.20%)
Aug 14, 2017 1464 1479 1458 1473 0 +17.90(+1.23%)
Aug 11, 2017 1455 1470 1446 1455 0 -2.13(-0.15%)
Aug 10, 2017 1468 1476 1449 1457 0 -22.38(-1.51%)
Aug 09, 2017 1480 1491 1469 1479 0 -5.29(-0.36%)
Aug 08, 2017 1486 1501 1476 1485 0 -2.81(-0.19%)
Aug 07, 2017 1482 1498 1475 1487 0 +6.30(+0.43%)
Aug 04, 2017 1483 1492 1470 1481 0 +2.88(+0.19%)
Aug 03, 2017 1475 1488 1465 1478 0 +4.03(+0.27%)
Aug 02, 2017 1478 1500 1459 1474 0 -9.16(-0.62%)
Aug 01, 2017 1486 1495 1470 1483 0 +0.30(+0.02%)
Jul 31, 2017 1480 1493 1469 1483 0 +7.13(+0.48%)
Jul 28, 2017 1481 1490 1464 1476 0 -8.51(-0.57%)
Jul 27, 2017 1476 1498 1460 1484 0 +5.64(+0.38%)
Jul 26, 2017 1479 1498 1464 1479 0 -2.22(-0.15%)
Jul 25, 2017 1488 1502 1469 1481 0 +1.38(+0.09%)
Jul 24, 2017 1491 1499 1470 1480 0 -15.38(-1.03%)
Jul 21, 2017 1500 1513 1481 1495 0 -5.96(-0.40%)
Jul 20, 2017 1507 1520 1488 1501 0 -2.36(-0.16%)
Jul 19, 2017 1496 1509 1488 1503 0 +10.38(+0.70%)
Jul 18, 2017 1490 1503 1479 1493 0 -10.64(-0.71%)
Jul 17, 2017 1498 1512 1491 1504 0 +7.44(+0.50%)
Jul 14, 2017 1492 1504 1486 1496 0 +5.93(+0.40%)
Jul 13, 2017 1488 1498 1476 1490 0 +4.12(+0.28%)
Jul 12, 2017 1483 1498 1476 1486 0 +7.91(+0.54%)
Jul 11, 2017 1482 1489 1467 1478 0 -3.40(-0.23%)
Jul 10, 2017 1482 1496 1472 1482 0 -7.17(-0.48%)
Jul 07, 2017 1479 1497 1470 1489 0 +12.34(+0.84%)
Jul 06, 2017 1485 1495 1470 1476 0 -15.28(-1.02%)
Jul 05, 2017 1491 1503 1476 1492 0 +1.25(+0.08%)
Jul 03, 2017 1490 1507 1480 1490 0 +6.91(+0.47%)
Jun 30, 2017 1477 1495 1469 1484 0 +10.17(+0.69%)
Jun 29, 2017 1490 1496 1461 1473 0 -13.34(-0.90%)
Jun 28, 2017 1479 1496 1470 1487 0 +15.16(+1.03%)
Jun 27, 2017 1484 1492 1467 1472 0 -11.62(-0.78%)
Jun 26, 2017 1486 1501 1472 1483 0 +0.91(+0.06%)
Jun 23, 2017 1479 1491 1467 1482 0 +6.31(+0.43%)
Jun 22, 2017 1476 1488 1463 1476 0 +0.67(+0.05%)
Jun 21, 2017 1485 1494 1467 1475 0 -8.13(-0.55%)
Jun 20, 2017 1495 1503 1480 1483 0 -16.22(-1.08%)
Jun 19, 2017 1498 1507 1484 1500 0 +7.85(+0.53%)
Jun 16, 2017 1476 1498 1467 1492 0 +5.10(+0.34%)
Jun 15, 2017 1468 1493 1462 1487 0 +5.76(+0.39%)
Jun 14, 2017 1487 1493 1469 1481 0 -4.77(-0.32%)
Jun 13, 2017 1482 1496 1473 1486 0 +6.25(+0.42%)
Jun 12, 2017 1479 1497 1466 1479 0 -0.60(-0.04%)
Jun 09, 2017 1473 1493 1457 1480 0 +8.68(+0.59%)
Jun 08, 2017 1465 1488 1448 1471 0 +6.94(+0.47%)
Jun 07, 2017 1468 1476 1452 1464 0 -4.25(-0.29%)
Jun 06, 2017 1479 1488 1458 1469 0 -15.54(-1.05%)
Jun 05, 2017 1492 1500 1477 1484 0 -9.74(-0.65%)
Jun 02, 2017 1490 1508 1479 1494 0 +6.14(+0.41%)
Jun 01, 2017 1473 1494 1464 1488 0 +19.71(+1.34%)
May 31, 2017 1467 1476 1451 1468 0 +6.11(+0.42%)
May 30, 2017 1459 1470 1452 1462 0 -1.80(-0.12%)
May 26, 2017 1463 1472 1453 1464 0 -0.58(-0.04%)
May 25, 2017 1459 1473 1448 1464 0 +9.34(+0.64%)
May 24, 2017 1457 1466 1444 1455 0 -0.83(-0.06%)
May 23, 2017 1456 1466 1443 1456 0 +3.45(+0.24%)
May 22, 2017 1444 1462 1437 1452 0 +12.59(+0.87%)
May 19, 2017 1432 1449 1420 1440 0 +11.38(+0.80%)
May 18, 2017 1423 1440 1411 1428 0 +2.55(+0.18%)
May 17, 2017 1449 1448 1419 1426 0 -27.34(-1.88%)
May 16, 2017 1456 1464 1443 1453 0 -3.87(-0.27%)
May 15, 2017 1453 1468 1444 1457 0 +7.23(+0.50%)
May 12, 2017 1457 1461 1442 1450 0 -11.16(-0.76%)
May 11, 2017 1468 1478 1443 1461 0 -11.00(-0.75%)
May 10, 2017 1469 1481 1462 1472 0 +1.69(+0.11%)
May 09, 2017 1467 1482 1457 1470 0 +2.27(+0.15%)
May 08, 2017 1475 1482 1460 1468 0 -7.60(-0.52%)
May 05, 2017 1467 1481 1457 1476 0 +13.05(+0.89%)
May 04, 2017 1457 1471 1442 1463 0 +10.41(+0.72%)
May 03, 2017 1452 1463 1438 1452 0 -3.66(-0.25%)
May 02, 2017 1458 1468 1444 1456 0 +0.07(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.