Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N & O 100 (CIX: NOCMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 918.98 933.58 915.80 924.19 0 +5.52(+0.60%)
Jan 13, 2021 922.27 928.78 913.29 918.67 0 +29.01(+3.26%)
Dec 23, 2020 883.75 894.73 878.87 889.65 0 +8.87(+1.01%)
Dec 22, 2020 886.05 890.86 876.51 880.78 0 -7.10(-0.80%)
Dec 21, 2020 880.29 894.40 871.00 887.88 0 +0.25(+0.03%)
Dec 18, 2020 885.14 896.50 879.04 887.63 0 +2.36(+0.27%)
Dec 17, 2020 885.96 889.59 879.04 885.27 0 +1.62(+0.18%)
Dec 16, 2020 886.57 892.04 878.23 883.65 0 -2.19(-0.25%)
Dec 15, 2020 878.60 889.81 872.62 885.84 0 +11.37(+1.30%)
Dec 14, 2020 885.96 893.07 871.58 874.47 0 -5.69(-0.65%)
Dec 11, 2020 879.82 886.16 872.36 880.15 0 -6.69(-0.75%)
Dec 10, 2020 885.89 894.38 877.00 886.85 0 -3.84(-0.43%)
Dec 09, 2020 889.70 898.53 882.01 890.68 0 +8.42(+0.95%)
Dec 08, 2020 877.48 887.42 872.46 882.27 0 +2.10(+0.24%)
Dec 07, 2020 879.39 886.03 871.78 880.17 0 -2.88(-0.33%)
Dec 04, 2020 876.36 887.29 871.49 883.05 0 +8.99(+1.03%)
Dec 03, 2020 869.64 878.92 864.81 874.06 0 +2.54(+0.29%)
Dec 02, 2020 865.57 877.18 859.69 871.52 0 +6.11(+0.71%)
Dec 01, 2020 865.63 877.08 860.25 865.41 0 +6.23(+0.73%)
Nov 30, 2020 862.86 868.41 851.01 859.18 0 -7.77(-0.90%)
Nov 27, 2020 869.07 873.49 862.64 866.95 0 -0.13(-0.01%)
Nov 25, 2020 867.38 871.91 858.49 867.08 0 -2.43(-0.28%)
Nov 24, 2020 859.15 874.76 854.46 869.51 0 +22.60(+2.67%)
Nov 23, 2020 837.56 851.91 835.41 846.91 0 +13.33(+1.60%)
Nov 20, 2020 832.84 839.48 828.93 833.58 0 -1.68(-0.20%)
Nov 19, 2020 832.79 839.45 825.80 835.26 0 +1.08(+0.13%)
Nov 18, 2020 848.58 856.19 833.36 834.18 0 -16.37(-1.92%)
Nov 17, 2020 845.13 855.50 838.18 850.55 0 -1.93(-0.23%)
Nov 16, 2020 849.75 859.25 839.92 852.47 0 +13.80(+1.64%)
Nov 13, 2020 830.23 842.31 825.28 838.68 0 +19.62(+2.40%)
Nov 12, 2020 823.58 827.66 810.99 819.06 0 -10.75(-1.30%)
Nov 11, 2020 834.22 837.95 820.38 829.80 0 +0.45(+0.05%)
Nov 10, 2020 821.54 835.03 815.33 829.35 0 +12.01(+1.47%)
Nov 09, 2020 835.75 853.45 806.50 817.34 0 +24.97(+3.15%)
Nov 06, 2020 796.81 801.37 786.55 792.37 0 -1.18(-0.15%)
Nov 05, 2020 788.12 802.54 783.04 793.55 0 +14.76(+1.89%)
Nov 04, 2020 779.73 792.73 768.62 778.79 0 -8.34(-1.06%)
Nov 03, 2020 781.62 795.13 778.09 787.14 0 +14.49(+1.87%)
Nov 02, 2020 771.29 779.97 761.54 772.65 0 +9.23(+1.21%)
Oct 30, 2020 758.76 768.91 751.34 763.42 0 +1.04(+0.14%)
Oct 29, 2020 758.85 772.13 751.17 762.39 0 +3.70(+0.49%)
Oct 28, 2020 764.10 773.63 752.88 758.69 0 -14.46(-1.87%)
Oct 27, 2020 785.93 789.20 770.70 773.15 0 -15.35(-1.95%)
Oct 26, 2020 793.67 797.36 778.74 788.50 0 -14.86(-1.85%)
Oct 23, 2020 806.87 809.86 796.35 803.36 0 +3.07(+0.38%)
Oct 22, 2020 792.29 805.29 784.59 800.29 0 +8.32(+1.05%)
Oct 21, 2020 797.13 804.63 790.14 791.97 0 -5.70(-0.71%)
Oct 20, 2020 799.13 807.57 791.20 797.67 0 -1.24(-0.15%)
Oct 19, 2020 812.01 816.73 796.27 798.90 0 -11.14(-1.38%)
Oct 16, 2020 807.28 817.21 801.68 810.05 0 +4.39(+0.54%)
Oct 15, 2020 794.08 807.27 790.45 805.66 0 +4.95(+0.62%)
Oct 14, 2020 807.68 815.51 796.55 800.71 0 -10.66(-1.31%)
Oct 13, 2020 820.12 823.93 805.89 811.38 0 -9.55(-1.16%)
Oct 12, 2020 819.17 827.01 812.83 820.92 0 +3.42(+0.42%)
Oct 09, 2020 821.85 826.84 811.35 817.50 0 +1.42(+0.17%)
Oct 08, 2020 810.83 823.06 806.44 816.08 0 +11.54(+1.43%)
Oct 07, 2020 797.93 809.56 794.77 804.54 0 +13.55(+1.71%)
Oct 06, 2020 799.77 809.61 788.06 790.99 0 -5.83(-0.73%)
Oct 05, 2020 793.50 800.14 788.96 796.82 0 +9.67(+1.23%)
Oct 02, 2020 775.72 792.64 773.91 787.15 0 -0.32(-0.04%)
Oct 01, 2020 789.86 794.65 780.19 787.47 0 -0.39(-0.05%)
Sep 30, 2020 782.42 794.58 779.34 787.86 0 +7.62(+0.98%)
Sep 29, 2020 784.50 787.61 775.90 780.23 0 -5.36(-0.68%)
Sep 28, 2020 782.79 790.96 778.42 785.59 0 +12.46(+1.61%)
Sep 25, 2020 764.61 775.64 760.90 773.14 0 +5.61(+0.73%)
Sep 24, 2020 767.01 776.78 758.00 767.53 0 -0.29(-0.04%)
Sep 23, 2020 785.32 790.75 766.01 767.82 0 -15.31(-1.96%)
Sep 22, 2020 784.29 793.42 776.64 783.13 0 -0.70(-0.09%)
Sep 21, 2020 789.60 793.59 772.76 783.83 0 -18.04(-2.25%)
Sep 18, 2020 806.62 815.89 797.95 801.87 0 -10.38(-1.28%)
Sep 17, 2020 806.00 818.94 800.14 812.25 0 -2.35(-0.29%)
Sep 16, 2020 812.64 827.25 804.20 814.60 0 +3.61(+0.45%)
Sep 15, 2020 812.72 820.24 805.38 810.99 0 +1.17(+0.14%)
Sep 14, 2020 805.11 815.66 801.97 809.83 0 +8.79(+1.10%)
Sep 11, 2020 797.76 805.48 792.46 801.04 0 +7.05(+0.89%)
Sep 10, 2020 804.94 811.80 791.03 793.99 0 -8.56(-1.07%)
Sep 09, 2020 800.88 810.36 793.71 802.55 0 +6.17(+0.78%)
Sep 08, 2020 805.85 812.58 792.12 796.38 0 -16.41(-2.02%)
Sep 04, 2020 818.11 827.23 800.32 812.80 0 +1.36(+0.17%)
Sep 03, 2020 827.42 836.41 805.52 811.44 0 -16.81(-2.03%)
Sep 02, 2020 813.01 831.62 810.21 828.25 0 +14.82(+1.82%)
Sep 01, 2020 810.30 817.90 803.96 813.43 0 -0.10(-0.01%)
Aug 31, 2020 819.06 822.86 809.92 813.53 0 -8.02(-0.98%)
Aug 28, 2020 821.31 824.77 813.46 821.55 0 +2.68(+0.33%)
Aug 27, 2020 817.70 827.01 811.16 818.88 0 +2.58(+0.32%)
Aug 26, 2020 816.26 821.59 808.79 816.29 0 -0.88(-0.11%)
Aug 25, 2020 821.83 824.97 811.73 817.18 0 -0.95(-0.12%)
Aug 24, 2020 807.89 820.46 804.56 818.12 0 +13.89(+1.73%)
Aug 21, 2020 802.07 809.12 797.29 804.24 0 +0.84(+0.10%)
Aug 20, 2020 800.34 808.36 797.27 803.40 0 -2.91(-0.36%)
Aug 19, 2020 812.08 819.37 802.60 806.31 0 -2.05(-0.25%)
Aug 18, 2020 812.49 817.37 804.42 808.36 0 -2.33(-0.29%)
Aug 17, 2020 815.65 820.00 806.12 810.68 0 -3.98(-0.49%)
Aug 14, 2020 810.03 819.95 805.29 814.66 0 +0.56(+0.07%)
Aug 13, 2020 818.66 823.95 809.24 814.10 0 -22.74(-2.72%)
Aug 12, 2020 841.45 847.93 828.41 836.83 0 +2.83(+0.34%)
Aug 11, 2020 844.32 853.40 830.49 834.00 0 +0.07(+0.01%)
Aug 10, 2020 824.88 838.42 822.46 833.93 0 +10.80(+1.31%)
Aug 07, 2020 811.51 825.83 808.18 823.12 0 +7.39(+0.91%)
Aug 06, 2020 812.46 820.40 808.82 815.73 0 +1.98(+0.24%)
Aug 05, 2020 814.62 820.22 807.22 813.75 0 +3.29(+0.41%)
Aug 04, 2020 803.93 812.91 801.28 810.46 0 +5.23(+0.65%)
Aug 03, 2020 806.28 811.81 797.19 805.23 0 +2.30(+0.29%)
Jul 31, 2020 801.13 807.29 789.06 802.93 0 +0.58(+0.07%)
Jul 30, 2020 801.11 807.01 791.72 802.35 0 -8.08(-1.00%)
Jul 29, 2020 805.69 817.37 798.44 810.44 0 +6.47(+0.81%)
Jul 28, 2020 805.90 813.98 798.16 803.97 0 -1.55(-0.19%)
Jul 27, 2020 802.11 809.22 795.02 805.52 0 +3.67(+0.46%)
Jul 24, 2020 806.80 815.44 796.00 801.85 0 -3.45(-0.43%)
Jul 23, 2020 805.97 812.43 796.74 805.30 0 +1.67(+0.21%)
Jul 22, 2020 799.01 806.62 792.68 803.63 0 +2.94(+0.37%)
Jul 21, 2020 798.05 810.49 792.24 800.68 0 +8.19(+1.03%)
Jul 20, 2020 791.28 798.43 784.03 792.49 0 -0.07(-0.01%)
Jul 17, 2020 794.08 801.37 784.64 792.56 0 +1.58(+0.20%)
Jul 16, 2020 784.54 796.79 779.67 790.98 0 -2.74(-0.34%)
Jul 15, 2020 796.29 801.46 786.47 793.72 0 +7.07(+0.90%)
Jul 14, 2020 772.46 788.23 766.30 786.65 0 +10.59(+1.36%)
Jul 13, 2020 783.83 789.20 770.42 776.06 0 -1.57(-0.20%)
Jul 10, 2020 761.61 779.74 758.27 777.63 0 +16.22(+2.13%)
Jul 09, 2020 769.53 773.64 754.90 761.41 0 -9.05(-1.18%)
Jul 08, 2020 768.01 773.93 760.53 770.47 0 +3.70(+0.48%)
Jul 07, 2020 771.48 776.75 763.16 766.77 0 -11.62(-1.49%)
Jul 06, 2020 780.28 786.01 771.37 778.38 0 +8.89(+1.16%)
Jul 02, 2020 776.57 783.36 767.04 769.49 0 +1.65(+0.22%)
Jul 01, 2020 778.66 782.92 765.70 767.84 0 -8.24(-1.06%)
Jun 30, 2020 766.97 780.26 762.79 776.08 0 +7.71(+1.00%)
Jun 29, 2020 759.48 772.90 753.18 768.37 0 +13.54(+1.79%)
Jun 26, 2020 765.13 771.22 746.02 754.83 0 -16.27(-2.11%)
Jun 25, 2020 757.95 772.67 750.82 771.11 0 +11.65(+1.53%)
Jun 24, 2020 773.76 775.57 753.50 759.46 0 -20.62(-2.64%)
Jun 23, 2020 789.31 794.69 778.46 780.08 0 -0.80(-0.10%)
Jun 22, 2020 784.23 789.37 776.40 780.88 0 -8.08(-1.02%)
Jun 19, 2020 805.23 807.71 780.41 788.96 0 -5.77(-0.73%)
Jun 18, 2020 788.60 800.80 783.52 794.73 0 -0.00(-0.00%)
Jun 17, 2020 806.86 810.20 790.48 794.73 0 -8.24(-1.03%)
Jun 16, 2020 810.65 815.42 787.07 802.97 0 +18.98(+2.42%)
Jun 15, 2020 758.81 788.26 754.60 784.00 0 +5.76(+0.74%)
Jun 12, 2020 781.00 787.72 761.34 778.24 0 +17.20(+2.26%)
Jun 11, 2020 792.18 801.82 757.75 761.04 0 -55.66(-6.82%)
Jun 10, 2020 830.93 834.81 812.45 816.70 0 -16.86(-2.02%)
Jun 09, 2020 833.27 842.37 823.66 833.56 0 -11.71(-1.39%)
Jun 08, 2020 837.80 850.84 830.24 845.27 0 +11.74(+1.41%)
Jun 05, 2020 840.79 849.78 824.70 833.53 0 +21.19(+2.61%)
Jun 04, 2020 800.58 816.78 794.09 812.34 0 +6.73(+0.84%)
Jun 03, 2020 798.42 809.87 793.89 805.61 0 +15.57(+1.97%)
Jun 02, 2020 785.38 795.46 778.20 790.04 0 +10.53(+1.35%)
Jun 01, 2020 780.39 790.11 771.34 779.51 0 -4.17(-0.53%)
May 29, 2020 772.72 792.59 763.17 783.68 0 +4.06(+0.52%)
May 28, 2020 795.32 800.06 773.35 779.62 0 -10.26(-1.30%)
May 27, 2020 782.40 793.72 770.61 789.88 0 +27.57(+3.62%)
May 26, 2020 762.95 774.01 755.23 762.31 0 +19.45(+2.62%)
May 22, 2020 743.87 747.51 733.23 742.86 0 -0.38(-0.05%)
May 21, 2020 746.04 754.54 737.52 743.25 0 -2.51(-0.34%)
May 20, 2020 745.02 754.39 738.50 745.76 0 +11.15(+1.52%)
May 19, 2020 743.08 749.48 731.66 734.61 0 -12.39(-1.66%)
May 18, 2020 739.43 753.82 730.98 747.01 0 +28.70(+4.00%)
May 15, 2020 710.40 723.45 705.13 718.31 0 -0.41(-0.06%)
May 14, 2020 700.57 723.24 692.22 718.72 0 +13.17(+1.87%)
May 13, 2020 722.81 727.07 697.02 705.55 0 -18.86(-2.60%)
May 12, 2020 743.45 747.48 723.90 724.41 0 -13.37(-1.81%)
May 11, 2020 739.82 746.64 731.02 737.78 0 -9.42(-1.26%)
May 08, 2020 738.54 749.25 732.47 747.20 0 +20.79(+2.86%)
May 07, 2020 728.91 738.19 721.65 726.41 0 +4.66(+0.65%)
May 06, 2020 733.23 737.11 717.73 721.75 0 -8.12(-1.11%)
May 05, 2020 737.05 745.20 726.09 729.87 0 -0.13(-0.02%)
May 04, 2020 725.52 734.10 716.26 730.00 0 -0.94(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.