Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

17.65 NAD +0.03 (+0.17%)
Streaming Realtime Price Updated: 12:28 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.19 14.19 14.19 0 -0.19(-1.33%)
Apr 28, 2016 14.38 14.38 14.38 14.38 0 +0.00(+0.00%)
Apr 27, 2016 14.38 14.38 14.38 0 -0.00(-0.02%)
Apr 26, 2016 14.38 14.38 14.38 14.38 0 -0.02(-0.14%)
Apr 25, 2016 14.40 14.40 14.40 14.40 0 +0.10(+0.66%)
Apr 22, 2016 14.31 14.31 14.31 0 +0.04(+0.26%)
Apr 21, 2016 14.29 14.29 14.27 14.27 0 +0.07(+0.48%)
Apr 20, 2016 14.21 14.21 14.21 14.21 0 -0.05(-0.35%)
Apr 19, 2016 14.25 14.25 14.25 14.25 0 -0.20(-1.38%)
Apr 18, 2016 14.46 14.46 14.46 14.46 0 -0.11(-0.75%)
Apr 17, 2016 14.56 14.56 14.56 14.56 0 -0.06(-0.41%)
Apr 15, 2016 14.62 14.62 14.62 0 +0.08(+0.55%)
Apr 14, 2016 14.54 14.54 14.54 14.54 0 -0.11(-0.75%)
Apr 13, 2016 14.65 14.65 14.65 14.65 0 -0.04(-0.31%)
Apr 12, 2016 14.70 14.70 14.70 14.70 0 -0.06(-0.44%)
Apr 11, 2016 14.72 14.76 14.72 14.76 0 -0.21(-1.40%)
Apr 10, 2016 14.97 14.97 14.97 14.97 0 -0.02(-0.13%)
Apr 08, 2016 14.99 14.99 14.99 0 -0.26(-1.74%)
Apr 07, 2016 15.26 15.26 15.26 15.26 0 +0.13(+0.88%)
Apr 06, 2016 15.15 15.15 15.13 15.13 0 -0.02(-0.12%)
Apr 05, 2016 15.14 15.14 15.14 15.14 0 +0.38(+2.54%)
Apr 04, 2016 14.77 14.77 14.77 14.77 0 +0.02(+0.12%)
Apr 03, 2016 14.75 14.75 14.75 14.75 0 +0.05(+0.32%)
Apr 01, 2016 14.71 14.71 14.71 0 -0.02(-0.14%)
Mar 31, 2016 14.72 14.72 14.72 14.72 0 -0.27(-1.79%)
Mar 30, 2016 14.92 14.99 14.92 14.99 0 -0.15(-0.96%)
Mar 29, 2016 15.14 15.14 15.14 15.14 0 -0.36(-2.29%)
Mar 28, 2016 15.49 15.49 15.49 15.49 0 +0.02(+0.13%)
Mar 27, 2016 15.47 15.47 15.47 15.47 0 -0.00(-0.00%)
Mar 25, 2016 15.47 15.47 15.47 0 -0.05(-0.32%)
Mar 24, 2016 15.53 15.53 15.53 0 +0.16(+1.01%)
Mar 23, 2016 15.37 15.37 15.37 0 +0.14(+0.92%)
Mar 22, 2016 15.23 15.23 15.23 0 +0.02(+0.10%)
Mar 21, 2016 15.21 15.21 15.21 0 -0.54(-3.43%)
Mar 16, 2016 15.75 15.75 15.75 0 +0.10(+0.66%)
Mar 15, 2016 15.65 15.65 15.65 0 +0.23(+1.51%)
Mar 14, 2016 15.42 15.42 15.42 0 +0.30(+2.01%)
Mar 11, 2016 15.11 15.11 15.11 0 -0.07(-0.45%)
Mar 10, 2016 15.18 15.18 15.18 0 -0.20(-1.30%)
Mar 09, 2016 15.38 15.38 15.38 0 -0.05(-0.35%)
Mar 08, 2016 15.44 15.44 15.44 0 +0.07(+0.44%)
Mar 07, 2016 15.37 15.37 15.37 0 -0.22(-1.39%)
Mar 04, 2016 15.59 15.59 15.59 0 +0.02(+0.13%)
Mar 03, 2016 15.56 15.56 15.56 0 -0.03(-0.19%)
Mar 02, 2016 15.59 15.59 15.59 0 +0.00(+0.00%)
Mar 01, 2016 15.59 15.59 15.59 0 -0.26(-1.64%)
Feb 29, 2016 15.85 15.85 15.85 0 -0.32(-1.95%)
Feb 26, 2016 16.17 16.17 16.17 0 +0.60(+3.87%)
Feb 25, 2016 15.57 15.57 15.57 0 +0.31(+2.07%)
Feb 24, 2016 15.25 15.25 15.25 0 +0.18(+1.19%)
Feb 23, 2016 15.07 15.07 15.07 0 -0.25(-1.64%)
Feb 22, 2016 15.32 15.32 15.32 0 -0.11(-0.71%)
Feb 19, 2016 15.43 15.43 15.43 0 +0.06(+0.40%)
Feb 18, 2016 15.37 15.37 15.37 0 -0.09(-0.56%)
Feb 17, 2016 15.46 15.46 15.46 0 -0.30(-1.93%)
Feb 16, 2016 15.77 15.77 15.77 0 +0.03(+0.16%)
Feb 15, 2016 15.74 15.74 15.74 0 -0.11(-0.71%)
Feb 12, 2016 15.85 15.85 15.85 0 -0.06(-0.37%)
Feb 11, 2016 15.91 15.91 15.91 0 +0.03(+0.16%)
Feb 10, 2016 15.88 15.88 15.88 0 -0.25(-1.55%)
Feb 09, 2016 16.14 16.14 16.14 0 -0.02(-0.12%)
Feb 08, 2016 16.15 16.15 16.15 0 +0.18(+1.10%)
Feb 05, 2016 15.98 15.98 15.98 0 +0.09(+0.55%)
Feb 04, 2016 15.89 15.89 15.89 0 -0.04(-0.26%)
Feb 03, 2016 15.93 15.93 15.93 0 -0.26(-1.62%)
Feb 02, 2016 16.20 16.20 16.20 0 +0.20(+1.27%)
Feb 01, 2016 15.99 15.99 15.99 0 +0.02(+0.14%)
Jan 29, 2016 15.97 15.97 15.97 0 -0.34(-2.08%)
Jan 28, 2016 16.31 16.31 16.31 0 -0.05(-0.32%)
Jan 27, 2016 16.36 16.36 16.36 0 -0.07(-0.45%)
Jan 26, 2016 16.44 16.44 16.44 0 +0.03(+0.20%)
Jan 25, 2016 16.40 16.40 16.40 0 -0.08(-0.47%)
Jan 22, 2016 16.48 16.48 16.48 0 -0.08(-0.51%)
Jan 21, 2016 16.57 16.57 16.57 0 -0.22(-1.30%)
Jan 20, 2016 16.78 16.78 16.78 0 -0.02(-0.13%)
Jan 19, 2016 16.80 16.80 16.80 0 +0.02(+0.14%)
Jan 18, 2016 16.78 16.78 16.78 0 +0.11(+0.68%)
Jan 15, 2016 16.67 16.67 16.67 0 +0.07(+0.44%)
Jan 14, 2016 16.60 16.60 16.60 0 +0.18(+1.11%)
Jan 13, 2016 16.41 16.41 16.41 0 -0.24(-1.46%)
Jan 12, 2016 16.66 16.66 16.66 0 +0.67(+4.22%)
Jan 11, 2016 15.98 15.98 15.98 0 +0.06(+0.35%)
Jan 08, 2016 15.93 15.93 15.93 0 -0.07(-0.45%)
Jan 07, 2016 16.00 16.00 16.00 0 +0.26(+1.62%)
Jan 06, 2016 15.74 15.74 15.74 15.74 0 +0.11(+0.67%)
Jan 05, 2016 15.64 15.64 15.64 0 +0.00(+0.02%)
Jan 04, 2016 15.63 15.63 15.63 0 +0.09(+0.58%)
Dec 31, 2015 15.54 15.54 15.54 0 +0.13(+0.83%)
Dec 30, 2015 15.42 15.42 15.42 0 +0.06(+0.40%)
Dec 29, 2015 15.36 15.36 15.36 0 +0.09(+0.61%)
Dec 28, 2015 15.26 15.26 15.26 0 +0.09(+0.60%)
Dec 25, 2015 15.17 15.17 15.17 0 -0.02(-0.12%)
Dec 24, 2015 15.19 15.19 15.19 15.19 0 -0.08(-0.54%)
Dec 23, 2015 15.27 15.27 15.27 0 +0.15(+0.98%)
Dec 22, 2015 15.12 15.12 15.12 0 +0.13(+0.86%)
Dec 21, 2015 14.99 14.99 14.99 0 -0.10(-0.67%)
Dec 18, 2015 15.09 15.09 15.09 0 +0.09(+0.62%)
Dec 17, 2015 15.00 15.00 15.00 0 -0.04(-0.30%)
Dec 16, 2015 15.05 15.05 15.05 0 -0.06(-0.43%)
Dec 15, 2015 15.11 15.11 15.11 0 -0.08(-0.52%)
Dec 14, 2015 15.19 15.19 15.19 0 -0.62(-3.89%)
Dec 11, 2015 15.80 15.80 15.80 0 +0.46(+3.03%)
Dec 10, 2015 15.34 15.34 15.34 0 +0.90(+6.21%)
Dec 09, 2015 14.44 14.44 14.44 0 -0.12(-0.84%)
Dec 08, 2015 14.57 14.57 14.57 0 +0.12(+0.81%)
Dec 07, 2015 14.45 14.45 14.45 0 +0.01(+0.10%)
Dec 04, 2015 14.43 14.43 14.43 0 +0.59(+4.27%)
Dec 03, 2015 13.84 13.84 13.84 0 -0.46(-3.19%)
Dec 02, 2015 14.30 14.30 14.30 0 -0.10(-0.68%)
Dec 01, 2015 14.40 14.40 14.40 0 -0.09(-0.64%)
Nov 30, 2015 14.49 14.49 14.49 0 +0.16(+1.10%)
Nov 27, 2015 14.33 14.33 14.33 0 +0.09(+0.60%)
Nov 26, 2015 14.25 14.25 14.25 0 +0.24(+1.72%)
Nov 25, 2015 14.01 14.01 14.01 0 -0.07(-0.49%)
Nov 24, 2015 14.08 14.08 14.08 0 +0.06(+0.46%)
Nov 23, 2015 14.01 14.01 14.01 0 +0.02(+0.16%)
Nov 20, 2015 13.99 13.99 13.99 0 -0.16(-1.12%)
Nov 19, 2015 14.15 14.15 14.15 0 -0.09(-0.64%)
Nov 18, 2015 14.24 14.24 14.24 0 -0.06(-0.41%)
Nov 17, 2015 14.30 14.30 14.30 0 -0.08(-0.56%)
Nov 16, 2015 14.38 14.38 14.38 0 -0.01(-0.07%)
Nov 13, 2015 14.39 14.39 14.39 0 +0.29(+2.07%)
Nov 12, 2015 14.10 14.10 14.10 0 -0.09(-0.61%)
Nov 11, 2015 14.18 14.18 14.18 0 -0.11(-0.76%)
Nov 10, 2015 14.29 14.29 14.29 0 +0.01(+0.04%)
Nov 09, 2015 14.29 14.29 14.29 0 +0.12(+0.83%)
Nov 06, 2015 14.17 14.17 14.17 0 +0.25(+1.78%)
Nov 05, 2015 13.92 13.92 13.92 0 -0.06(-0.40%)
Nov 04, 2015 13.98 13.98 13.98 0 +0.13(+0.92%)
Nov 03, 2015 13.85 13.85 13.85 0 +0.04(+0.29%)
Nov 02, 2015 13.81 13.81 13.81 0 +0.06(+0.44%)
Oct 29, 2015 13.75 13.75 13.75 0 +0.02(+0.14%)
Oct 28, 2015 13.73 13.73 13.73 0 +0.05(+0.36%)
Oct 27, 2015 13.68 13.68 13.68 0 +0.05(+0.37%)
Oct 26, 2015 13.63 13.63 13.63 0 -0.03(-0.18%)
Oct 23, 2015 13.65 13.65 13.65 0 +0.24(+1.75%)
Oct 22, 2015 13.42 13.42 13.42 13.42 0 -0.10(-0.74%)
Oct 21, 2015 13.52 13.52 13.52 13.52 0 +0.22(+1.65%)
Oct 20, 2015 13.30 13.30 13.30 13.30 0 +0.01(+0.07%)
Oct 19, 2015 13.29 13.29 13.29 13.29 0 +0.21(+1.61%)
Oct 18, 2015 13.08 13.08 13.08 13.08 0 -0.01(-0.11%)
Oct 16, 2015 13.09 13.09 13.09 0 +0.04(+0.31%)
Oct 15, 2015 13.05 13.05 13.05 13.05 0 -0.17(-1.25%)
Oct 14, 2015 13.22 13.22 13.22 13.22 0 -0.27(-1.97%)
Oct 13, 2015 13.48 13.48 13.48 13.48 0 +0.20(+1.48%)
Oct 12, 2015 13.29 13.29 13.29 13.29 0 -0.05(-0.39%)
Oct 11, 2015 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Oct 09, 2015 13.34 13.34 13.34 0 +0.02(+0.15%)
Oct 08, 2015 13.32 13.32 13.32 13.32 0 -0.15(-1.11%)
Oct 07, 2015 13.47 13.47 13.47 13.47 0 -0.09(-0.66%)
Oct 06, 2015 13.56 13.56 13.56 13.56 0 -0.06(-0.40%)
Oct 05, 2015 13.62 13.62 13.62 13.62 0 -0.15(-1.12%)
Oct 04, 2015 13.77 13.77 13.77 13.77 0 -0.16(-1.15%)
Oct 02, 2015 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 01, 2015 13.93 13.93 13.93 13.93 0 +0.06(+0.47%)
Sep 30, 2015 13.87 13.87 13.87 13.87 0 -0.11(-0.82%)
Sep 29, 2015 13.98 13.98 13.98 13.98 0 -0.09(-0.64%)
Sep 28, 2015 14.07 14.07 14.07 14.07 0 +0.15(+1.08%)
Sep 27, 2015 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Sep 25, 2015 13.92 13.92 13.92 0 -0.02(-0.13%)
Sep 24, 2015 13.94 13.94 13.94 13.94 0 +0.05(+0.35%)
Sep 23, 2015 13.89 13.89 13.89 13.89 0 +0.22(+1.57%)
Sep 22, 2015 13.67 13.67 13.67 13.67 0 +0.19(+1.41%)
Sep 21, 2015 13.48 13.48 13.48 13.48 0 +0.21(+1.54%)
Sep 20, 2015 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Sep 18, 2015 13.28 13.28 13.28 0 -0.05(-0.38%)
Sep 17, 2015 13.33 13.33 13.33 13.33 0 +0.06(+0.45%)
Sep 16, 2015 13.27 13.27 13.27 13.27 0 -0.19(-1.41%)
Sep 15, 2015 13.46 13.46 13.46 13.46 0 -0.12(-0.88%)
Sep 14, 2015 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 13, 2015 13.58 13.58 13.58 13.58 0 -0.01(-0.11%)
Sep 11, 2015 13.59 13.59 13.59 0 -0.09(-0.69%)
Sep 10, 2015 13.69 13.69 13.69 13.69 0 +0.09(+0.64%)
Sep 09, 2015 13.60 13.60 13.60 13.60 0 -0.10(-0.74%)
Sep 08, 2015 13.71 13.71 13.71 13.71 0 -0.26(-1.83%)
Sep 07, 2015 13.96 13.96 13.96 13.96 0 +0.34(+2.51%)
Sep 06, 2015 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Sep 04, 2015 13.62 13.62 13.62 0 +0.02(+0.14%)
Sep 03, 2015 13.60 13.60 13.60 13.60 0 +0.12(+0.85%)
Sep 02, 2015 13.48 13.48 13.48 13.48 0 +0.14(+1.08%)
Sep 01, 2015 13.34 13.34 13.34 13.34 0 -0.00(-0.00%)
Aug 31, 2015 13.34 13.34 13.34 13.34 0 +0.13(+0.98%)
Aug 30, 2015 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Aug 28, 2015 13.21 13.21 13.21 0 +0.13(+0.99%)
Aug 27, 2015 13.08 13.08 13.08 13.08 0 -0.04(-0.27%)
Aug 26, 2015 13.12 13.12 13.12 13.12 0 +0.08(+0.58%)
Aug 25, 2015 13.04 13.04 13.04 13.04 0 -0.19(-1.42%)
Aug 24, 2015 13.23 13.23 13.23 13.23 0 +0.30(+2.33%)
Aug 23, 2015 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Aug 21, 2015 12.93 12.93 12.93 0 -0.05(-0.42%)
Aug 20, 2015 12.98 12.98 12.98 12.98 0 +0.10(+0.78%)
Aug 19, 2015 12.88 12.88 12.88 12.88 0 -0.02(-0.16%)
Aug 18, 2015 12.90 12.90 12.90 12.90 0 -0.02(-0.14%)
Aug 17, 2015 12.92 12.92 12.92 12.92 0 +0.12(+0.94%)
Aug 16, 2015 12.80 12.80 12.80 12.80 0 +0.01(+0.06%)
Aug 14, 2015 12.79 12.79 12.79 0 -0.03(-0.22%)
Aug 13, 2015 12.82 12.82 12.82 12.82 0 +0.05(+0.39%)
Aug 12, 2015 12.77 12.77 12.77 12.77 0 -0.04(-0.27%)
Aug 11, 2015 12.80 12.80 12.80 12.80 0 +0.15(+1.22%)
Aug 10, 2015 12.65 12.65 12.65 12.65 0 +0.01(+0.08%)
Aug 09, 2015 12.64 12.64 12.64 12.64 0 -0.08(-0.63%)
Aug 07, 2015 12.72 12.72 12.72 0 +0.00(+0.00%)
Aug 06, 2015 12.72 12.72 12.72 12.72 0 -0.06(-0.47%)
Aug 05, 2015 12.78 12.78 12.78 12.78 0 +0.04(+0.31%)
Aug 04, 2015 12.74 12.74 12.74 12.74 0 +0.05(+0.39%)
Aug 03, 2015 12.69 12.69 12.69 12.69 0 +0.01(+0.08%)
Aug 02, 2015 12.68 12.68 12.68 12.68 0 -0.03(-0.20%)
Jul 31, 2015 12.71 12.71 12.71 0 -0.01(-0.12%)
Jul 30, 2015 12.72 12.72 12.72 12.72 0 +0.20(+1.60%)
Jul 29, 2015 12.52 12.52 12.52 12.52 0 -0.05(-0.40%)
Jul 28, 2015 12.57 12.57 12.57 12.57 0 -0.05(-0.40%)
Jul 27, 2015 12.62 12.62 12.62 12.62 0 -0.02(-0.15%)
Jul 26, 2015 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jul 24, 2015 12.64 12.64 12.64 0 +0.21(+1.68%)
Jul 23, 2015 12.43 12.43 12.43 12.43 0 +0.02(+0.16%)
Jul 22, 2015 12.41 12.41 12.41 12.41 0 +0.08(+0.65%)
Jul 21, 2015 12.33 12.33 12.33 12.33 0 -0.12(-0.92%)
Jul 20, 2015 12.45 12.45 12.45 12.45 0 +0.09(+0.73%)
Jul 19, 2015 12.35 12.35 12.35 12.35 0 -0.02(-0.16%)
Jul 17, 2015 12.38 12.38 12.38 0 -0.01(-0.12%)
Jul 16, 2015 12.39 12.39 12.39 12.39 0 -0.03(-0.24%)
Jul 15, 2015 12.42 12.42 12.42 12.42 0 +0.09(+0.77%)
Jul 14, 2015 12.32 12.32 12.32 12.32 0 -0.11(-0.92%)
Jul 13, 2015 12.44 12.44 12.44 12.44 0 -0.02(-0.16%)
Jul 12, 2015 12.46 12.46 12.46 12.46 0 -0.01(-0.08%)
Jul 10, 2015 12.47 12.47 12.47 0 -0.03(-0.24%)
Jul 09, 2015 12.50 12.50 12.50 12.50 0 -0.04(-0.32%)
Jul 08, 2015 12.54 12.54 12.54 12.54 0 +0.10(+0.80%)
Jul 07, 2015 12.44 12.44 12.44 12.44 0 +0.04(+0.32%)
Jul 06, 2015 12.40 12.40 12.40 12.40 0 +0.10(+0.81%)
Jul 05, 2015 12.30 12.30 12.30 12.30 0 -0.01(-0.08%)
Jul 03, 2015 12.31 12.31 12.31 0 +0.05(+0.41%)
Jul 02, 2015 12.26 12.26 12.26 12.26 0 +0.01(+0.08%)
Jul 01, 2015 12.25 12.25 12.25 12.25 0 +0.07(+0.58%)
Jun 30, 2015 12.18 12.18 12.18 12.18 0 -0.05(-0.41%)
Jun 29, 2015 12.23 12.23 12.23 12.23 0 +0.02(+0.16%)
Jun 28, 2015 12.21 12.21 12.21 12.21 0 -0.02(-0.16%)
Jun 26, 2015 12.23 12.23 12.23 0 +0.12(+0.99%)
Jun 25, 2015 12.11 12.11 12.11 12.11 0 -0.04(-0.33%)
Jun 24, 2015 12.15 12.15 12.15 12.15 0 -0.03(-0.25%)
Jun 23, 2015 12.18 12.18 12.18 12.18 0 +0.06(+0.49%)
Jun 22, 2015 12.12 12.12 12.12 12.12 0 -0.08(-0.68%)
Jun 21, 2015 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 19, 2015 12.20 12.20 12.20 0 +0.03(+0.27%)
Jun 18, 2015 12.17 12.17 12.17 12.17 0 -0.17(-1.38%)
Jun 17, 2015 12.34 12.34 12.34 12.34 0 -0.04(-0.32%)
Jun 16, 2015 12.38 12.38 12.38 12.38 0 -0.02(-0.16%)
Jun 15, 2015 12.40 12.40 12.40 12.40 0 +0.01(+0.08%)
Jun 14, 2015 12.39 12.39 12.39 12.39 0 -0.04(-0.32%)
Jun 12, 2015 12.43 12.43 12.43 0 +0.10(+0.85%)
Jun 11, 2015 12.32 12.32 12.32 12.32 0 -0.01(-0.12%)
Jun 10, 2015 12.29 12.34 12.29 12.34 0 -0.12(-0.92%)
Jun 09, 2015 12.46 12.46 12.46 12.46 0 -0.06(-0.52%)
Jun 08, 2015 12.52 12.52 12.52 12.52 0 -0.07(-0.56%)
Jun 07, 2015 12.59 12.59 12.59 12.59 0 +0.01(+0.08%)
Jun 05, 2015 12.58 12.58 12.58 0 +0.20(+1.62%)
Jun 04, 2015 12.38 12.38 12.38 12.38 0 +0.10(+0.81%)
Jun 03, 2015 12.28 12.28 12.28 12.28 0 +0.08(+0.66%)
Jun 02, 2015 12.20 12.20 12.20 12.20 0 -0.08(-0.65%)
Jun 01, 2015 12.28 12.28 12.28 12.28 0 +0.13(+1.07%)
May 31, 2015 12.15 12.15 12.15 12.15 0 -0.01(-0.08%)
May 29, 2015 12.16 12.16 12.16 0 +0.02(+0.17%)
May 28, 2015 12.14 12.14 12.14 12.14 0 +0.11(+0.91%)
May 27, 2015 12.03 12.03 12.03 12.03 0 +0.58(+5.07%)
May 26, 2015 11.45 11.45 11.45 11.45 0 -0.49(-4.12%)
May 25, 2015 11.94 11.94 11.94 11.94 0 +0.05(+0.43%)
May 24, 2015 11.89 11.89 11.89 11.89 0 +0.01(+0.04%)
May 22, 2015 11.88 11.88 11.88 0 +0.04(+0.38%)
May 21, 2015 11.84 11.84 11.84 11.84 0 +0.01(+0.08%)
May 20, 2015 11.83 11.83 11.83 11.83 0 -0.09(-0.75%)
May 19, 2015 11.92 11.92 11.92 11.92 0 +0.03(+0.25%)
May 18, 2015 11.89 11.89 11.89 11.89 0 +0.11(+0.93%)
May 17, 2015 11.78 11.78 11.78 11.78 0 -0.10(-0.84%)
May 15, 2015 11.88 11.88 11.88 0 +0.00(+0.03%)
May 14, 2015 11.88 11.88 11.88 11.88 0 -0.08(-0.66%)
May 13, 2015 11.96 11.96 11.96 11.96 0 -0.09(-0.79%)
May 12, 2015 12.05 12.05 12.05 12.05 0 +0.02(+0.17%)
May 11, 2015 12.03 12.03 12.03 12.03 0 +0.10(+0.84%)
May 10, 2015 11.93 11.93 11.93 11.93 0 -0.06(-0.50%)
May 08, 2015 11.99 11.99 11.99 0 -0.05(-0.42%)
May 07, 2015 12.04 12.04 12.04 12.04 0 +0.03(+0.25%)
May 06, 2015 12.01 12.01 12.01 12.01 0 +0.02(+0.17%)
May 05, 2015 11.99 11.99 11.99 11.99 0 -0.07(-0.58%)
May 04, 2015 12.06 12.06 12.06 12.06 0 -0.01(-0.08%)
May 03, 2015 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.