Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	66.77	66.83	66.77	66.83	95	+0.15(+0.23%)
Apr 29, 2020	66.68	66.68	66.67	66.67	120	+0.10(+0.16%)
Apr 28, 2020	66.56	66.58	66.55	66.57	480	+0.11(+0.17%)
Apr 27, 2020	66.45	66.47	66.44	66.45	439	+0.08(+0.11%)
Apr 26, 2020	66.36	66.39	66.35	66.38	319	+0.01(+0.01%)
Apr 24, 2020	66.25	66.44	66.24	66.37	4,414	+0.12(+0.17%)
Apr 23, 2020	66.25	66.26	66.24	66.25	317	+0.04(+0.07%)
Apr 22, 2020	66.20	66.22	66.20	66.21	327	+0.18(+0.27%)
Apr 21, 2020	66.04	66.05	66.03	66.03	268	+0.10(+0.15%)
Apr 20, 2020	65.93	65.94	65.91	65.93	332	+0.51(+0.78%)
Apr 19, 2020	65.51	65.51	65.40	65.42	99	-0.38(-0.58%)
Apr 17, 2020	65.68	65.86	65.67	65.80	3,785	+0.12(+0.19%)
Apr 16, 2020	65.68	65.70	65.67	65.68	350	+0.11(+0.17%)
Apr 15, 2020	65.55	65.58	65.55	65.57	377	+0.15(+0.23%)
Apr 14, 2020	65.41	65.43	65.40	65.42	364	+0.77(+1.18%)
Apr 13, 2020	64.70	64.70	64.66	64.66	89	+0.11(+0.17%)
Apr 12, 2020	64.56	64.56	64.48	64.55	88	-0.05(-0.08%)
Apr 10, 2020	65.07	65.11	64.50	64.60	4,103	-0.43(-0.67%)
Apr 09, 2020	65.07	65.08	65.03	65.03	338	-0.04(-0.07%)
Apr 08, 2020	65.07	65.09	65.06	65.08	425	+0.10(+0.16%)
Apr 07, 2020	64.97	64.99	64.97	64.97	483	+0.07(+0.11%)
Apr 06, 2020	64.91	64.92	64.90	64.90	223	+0.03(+0.05%)
Apr 05, 2020	64.87	64.88	64.85	64.87	67	-0.04(-0.06%)
Apr 03, 2020	64.72	64.92	64.57	64.91	2,631	+0.31(+0.48%)
Apr 02, 2020	64.72	64.72	64.57	64.60	455	+0.15(+0.23%)
Apr 01, 2020	64.44	64.46	64.43	64.45	462	+0.13(+0.21%)
Mar 31, 2020	64.31	64.33	64.30	64.31	435	-0.06(-0.09%)
Mar 30, 2020	64.39	64.39	64.36	64.37	484	-0.11(-0.16%)
Mar 29, 2020	64.42	64.52	64.41	64.48	218	+0.15(+0.23%)
Mar 27, 2020	64.13	64.42	64.12	64.33	4,972	+0.19(+0.30%)
Mar 26, 2020	64.13	64.14	64.12	64.13	455	+0.17(+0.27%)
Mar 25, 2020	63.96	63.98	63.95	63.96	414	+0.27(+0.43%)
Mar 24, 2020	63.68	63.69	63.67	63.69	418	+0.02(+0.03%)
Mar 23, 2020	63.69	63.69	63.66	63.67	547	-0.23(-0.37%)
Mar 22, 2020	63.36	63.90	63.36	63.90	43	+0.13(+0.20%)
Mar 20, 2020	63.47	63.78	63.45	63.77	3,320	+0.31(+0.49%)
Mar 19, 2020	63.47	63.47	63.45	63.46	102	+0.22(+0.35%)
Mar 18, 2020	63.23	63.24	63.23	63.24	122	+0.20(+0.31%)
Mar 17, 2020	63.10	63.11	63.04	63.04	108	+0.08(+0.13%)
Mar 16, 2020	62.95	62.96	62.94	62.96	111	+0.39(+0.62%)
Mar 15, 2020	62.68	62.90	62.57	62.57	41	-0.32(-0.51%)
Mar 13, 2020	62.69	62.90	62.64	62.90	4,611	+0.20(+0.32%)
Mar 12, 2020	62.69	62.70	62.68	62.69	362	+0.13(+0.21%)
Mar 11, 2020	62.57	62.58	62.55	62.56	498	+0.03(+0.04%)
Mar 10, 2020	62.54	62.55	62.52	62.53	358	+0.09(+0.14%)
Mar 09, 2020	62.44	62.45	62.43	62.44	436	+0.45(+0.72%)
Mar 08, 2020	62.43	62.43	62.00	62.00	97	-0.43(-0.69%)
Mar 06, 2020	62.33	62.48	62.30	62.43	3,005	+0.09(+0.15%)
Mar 05, 2020	62.33	62.34	62.32	62.33	217	-0.02(-0.02%)
Mar 04, 2020	62.35	62.37	62.34	62.35	258	+0.13(+0.20%)
Mar 03, 2020	62.22	62.23	62.20	62.22	266	+0.05(+0.08%)
Mar 02, 2020	62.16	62.18	62.15	62.17	197	+0.22(+0.35%)
Mar 01, 2020	62.01	62.04	61.95	61.95	90	-0.17(-0.27%)
Feb 28, 2020	62.06	62.21	62.04	62.12	2,863	+0.06(+0.09%)
Feb 27, 2020	62.06	62.07	62.05	62.06	235	+0.04(+0.07%)
Feb 26, 2020	62.01	62.03	62.01	62.02	208	+0.25(+0.40%)
Feb 25, 2020	61.77	61.77	61.76	61.77	304	+0.04(+0.06%)
Feb 24, 2020		61.73	61.73	61.73	0	-0.08(-0.13%)
Feb 23, 2020	61.87	61.93	61.81	61.81	95	+0.05(+0.08%)
Feb 21, 2020	61.77	61.84	61.72	61.76	4,922	+0.01(+0.02%)
Feb 20, 2020	61.77	61.77	61.75	61.75	342	+0.10(+0.17%)
Feb 19, 2020	61.65	61.65	61.64	61.65	286	+0.08(+0.13%)
Feb 18, 2020	61.57	61.58	61.56	61.57	247	+0.02(+0.04%)
Feb 17, 2020	61.55	61.56	61.54	61.55	192	+0.22(+0.36%)
Feb 16, 2020	61.31	61.33	61.30	61.33	91	-0.04(-0.07%)
Feb 14, 2020	61.31	61.46	61.26	61.37	4,809	+0.06(+0.11%)
Feb 13, 2020	61.31	61.31	61.30	61.30	335	+0.17(+0.27%)
Feb 12, 2020	61.14	61.15	61.13	61.14	295	+0.07(+0.12%)
Feb 11, 2020	61.05	61.06	61.04	61.06	347	+0.17(+0.28%)
Feb 10, 2020	60.89	60.90	60.89	60.89	317	+0.20(+0.32%)
Feb 09, 2020	60.68	60.70	60.68	60.70	75	+0.00(+0.00%)
Feb 07, 2020	60.60	60.79	60.58	60.69	4,827	+0.10(+0.16%)
Feb 06, 2020	60.60	60.60	60.59	60.60	320	+0.06(+0.10%)
Feb 05, 2020	60.53	60.54	60.52	60.53	194	+0.03(+0.06%)
Feb 04, 2020	60.51	60.51	60.49	60.50	237	+0.09(+0.15%)
Feb 03, 2020	60.41	60.42	60.41	60.41	249	+0.12(+0.20%)
Feb 02, 2020	60.33	60.33	60.27	60.29	98	+0.02(+0.04%)
Jan 31, 2020	60.17	60.35	60.14	60.27	3,328	+0.12(+0.19%)
Jan 30, 2020	60.17	60.17	60.15	60.15	302	-0.00(-0.00%)
Jan 29, 2020	60.16	60.17	60.15	60.15	186	+0.06(+0.09%)
Jan 28, 2020	60.09	60.10	60.09	60.10	309	+0.02(+0.03%)
Jan 27, 2020	60.09	60.09	60.08	60.08	235	+0.10(+0.16%)
Jan 26, 2020	59.98	59.99	59.96	59.98	99	-0.03(-0.04%)
Jan 24, 2020	60.01	60.13	59.97	60.01	2,302	+0.01(+0.02%)
Jan 23, 2020	60.01	60.01	59.99	59.99	309	+0.02(+0.04%)
Jan 22, 2020	59.98	59.99	59.97	59.97	329	-0.13(-0.22%)
Jan 21, 2020	60.10	60.10	60.09	60.10	313	+0.12(+0.19%)
Jan 20, 2020	59.99	60.00	59.99	59.99	190	-0.02(-0.03%)
Jan 19, 2020	59.98	60.00	59.98	60.00	83	-0.00(-0.01%)
Jan 17, 2020	59.90	60.03	59.84	60.01	2,832	+0.12(+0.20%)
Jan 16, 2020	59.90	59.90	59.88	59.89	305	+0.02(+0.03%)
Jan 15, 2020	59.87	59.89	59.86	59.87	289	-0.11(-0.19%)
Jan 14, 2020	59.98	59.99	59.98	59.98	216	+0.05(+0.08%)
Jan 13, 2020	59.93	59.95	59.92	59.94	229	+0.40(+0.67%)
Jan 12, 2020	59.59	59.59	59.52	59.54	96	-0.19(-0.32%)
Jan 10, 2020	59.73	59.82	59.72	59.73	4,299	+0.00(+0.00%)
Jan 09, 2020	59.73	59.74	59.72	59.73	230	-0.08(-0.14%)
Jan 08, 2020	59.82	59.83	59.80	59.81	210	+0.07(+0.11%)
Jan 07, 2020	59.74	59.76	59.74	59.75	250	+0.01(+0.03%)
Jan 06, 2020	59.73	59.73	59.71	59.73	233	+0.03(+0.05%)
Jan 05, 2020	59.70	59.72	59.69	59.70	60	-0.03(-0.05%)
Jan 03, 2020	59.80	59.88	59.73	59.73	3,709	-0.07(-0.11%)
Jan 02, 2020	59.80	59.81	59.79	59.80	232	-0.05(-0.09%)
Jan 01, 2020	59.86	59.88	59.85	59.85	48	+0.00(+0.01%)
Dec 31, 2019	59.87	59.87	59.85	59.85	13	-0.02(-0.04%)
Dec 30, 2019	59.87	59.89	59.87	59.87	277	+0.09(+0.14%)
Dec 29, 2019	59.82	59.82	59.79	59.79	48	-0.02(-0.04%)
Dec 27, 2019	59.73	59.94	59.60	59.81	1,949	+0.09(+0.15%)
Dec 26, 2019	59.73	59.74	59.72	59.72	51	-0.04(-0.07%)
Dec 25, 2019	59.68	59.76	59.63	59.76	41	+0.08(+0.13%)
Dec 24, 2019	59.68	59.69	59.67	59.68	120	-0.24(-0.40%)
Dec 23, 2019	59.93	59.93	59.92	59.92	192	+0.20(+0.34%)
Dec 22, 2019	59.71	59.73	59.70	59.72	100	-0.01(-0.02%)
Dec 20, 2019	59.74	59.86	59.71	59.73	1,761	-0.01(-0.02%)
Dec 19, 2019	59.74	59.75	59.73	59.74	315	-0.03(-0.04%)
Dec 18, 2019	59.75	59.77	59.75	59.77	350	+0.03(+0.05%)
Dec 17, 2019	59.74	59.75	59.73	59.73	330	+0.00(+0.00%)
Dec 16, 2019	59.74	59.74	59.73	59.73	108	-0.00(-0.00%)
Dec 15, 2019	59.71	59.73	59.70	59.73	86	-0.03(-0.06%)
Dec 13, 2019	59.73	59.84	59.59	59.77	4,294	+0.02(+0.03%)
Dec 12, 2019	59.73	59.75	59.73	59.75	474	+0.02(+0.03%)
Dec 11, 2019	59.73	59.75	59.72	59.73	308	-0.02(-0.03%)
Dec 10, 2019	59.75	59.75	59.73	59.75	359	-0.17(-0.28%)
Dec 09, 2019	59.92	59.92	59.90	59.91	341	+0.02(+0.04%)
Dec 08, 2019	59.89	59.90	59.89	59.89	92	+0.01(+0.02%)
Dec 06, 2019	59.96	59.98	59.85	59.88	4,393	-0.07(-0.12%)
Dec 05, 2019	59.96	59.96	59.95	59.95	330	+0.14(+0.23%)
Dec 04, 2019	59.81	59.82	59.81	59.82	353	-0.01(-0.01%)
Dec 03, 2019	59.82	59.83	59.82	59.83	148	-0.07(-0.11%)
Dec 02, 2019	59.89	59.89	59.88	59.89	384	+0.31(+0.52%)
Dec 01, 2019	59.62	59.62	59.55	59.58	96	-0.34(-0.57%)
Nov 29, 2019	59.77	59.93	59.73	59.92	2,529	+0.15(+0.25%)
Nov 28, 2019	59.77	59.77	59.77	59.77	69	-0.14(-0.23%)
Nov 27, 2019	59.91	59.92	59.90	59.91	294	+0.08(+0.13%)
Nov 26, 2019	59.83	59.84	59.82	59.83	322	+0.18(+0.31%)
Nov 25, 2019	59.63	59.65	59.63	59.64	331	-0.13(-0.22%)
Nov 24, 2019	59.80	59.80	59.77	59.78	259	-0.01(-0.02%)
Nov 22, 2019	59.80	59.85	59.71	59.79	5,570	+0.06(+0.10%)
Nov 21, 2019	59.80	59.80	59.72	59.73	353	+0.07(+0.13%)
Nov 20, 2019	59.65	59.66	59.64	59.65	245	+0.02(+0.03%)
Nov 19, 2019	59.63	59.64	59.63	59.63	363	+0.21(+0.35%)
Nov 18, 2019	59.41	59.43	59.41	59.42	312	+0.00(+0.00%)
Nov 17, 2019	59.50	59.50	59.42	59.42	95	-0.17(-0.28%)
Nov 15, 2019	59.60	59.77	59.46	59.59	4,764	-0.00(-0.00%)
Nov 14, 2019	59.60	59.61	59.59	59.59	298	-0.06(-0.11%)
Nov 13, 2019		59.66	59.66	59.66	6	+0.05(+0.08%)
Nov 12, 2019	59.61	59.63	59.61	59.61	339	+0.02(+0.04%)
Nov 11, 2019	59.59	59.60	59.58	59.59	260	+0.10(+0.17%)
Nov 10, 2019	59.48	59.50	59.47	59.49	97	-0.01(-0.01%)
Nov 08, 2019	59.59	59.67	59.46	59.50	5,184	-0.09(-0.16%)
Nov 07, 2019	59.59	59.60	59.58	59.59	294	-0.06(-0.11%)
Nov 06, 2019	59.66	59.66	59.65	59.66	340	+0.00(+0.00%)
Nov 05, 2019	59.66	59.66	59.64	59.66	280	+0.01(+0.02%)
Nov 04, 2019	59.65	59.66	59.64	59.64	318	-0.01(-0.02%)
Nov 03, 2019	59.63	59.65	59.63	59.65	82	+0.02(+0.03%)
Nov 01, 2019	59.56	59.78	59.55	59.63	5,233	+0.07(+0.12%)
Oct 31, 2019	59.56	59.57	59.55	59.56	463	-0.06(-0.09%)
Oct 30, 2019	59.62	59.63	59.61	59.62	560	+0.23(+0.39%)
Oct 29, 2019	59.39	59.40	59.38	59.39	503	-0.02(-0.04%)
Oct 28, 2019	59.41	59.42	59.41	59.41	544	-0.50(-0.83%)
Oct 27, 2019	59.92	59.93	59.90	59.91	238	-0.01(-0.02%)
Oct 25, 2019	59.55	60.02	59.51	59.92	5,409	+0.37(+0.62%)
Oct 24, 2019	59.55	59.56	59.54	59.55	526	+0.64(+1.08%)
Oct 23, 2019	58.91	58.92	58.90	58.91	587	+0.25(+0.42%)
Oct 22, 2019	58.67	58.68	58.65	58.67	480	+0.26(+0.45%)
Oct 21, 2019	58.41	58.42	58.40	58.40	491	+0.06(+0.10%)
Oct 20, 2019	58.35	58.36	58.32	58.34	137	+0.07(+0.12%)
Oct 18, 2019	58.24	58.38	58.22	58.27	4,278	+0.04(+0.07%)
Oct 17, 2019	58.24	58.24	58.22	58.24	463	+0.49(+0.85%)
Oct 16, 2019	57.75	57.75	57.73	57.74	306	-0.53(-0.91%)
Oct 15, 2019	58.27	58.27	58.26	58.27	106	+0.24(+0.42%)
Oct 14, 2019	58.03	58.04	58.02	58.03	323	+0.14(+0.25%)
Oct 13, 2019	57.93	57.93	57.85	57.89	145	-0.15(-0.25%)
Oct 11, 2019	57.93	58.06	57.83	58.03	2,316	+0.11(+0.18%)
Oct 10, 2019	57.93	57.94	57.92	57.93	479	+0.18(+0.31%)
Oct 09, 2019	57.74	57.76	57.73	57.75	383	-0.09(-0.15%)
Oct 08, 2019	57.84	57.85	57.83	57.83	454	+0.01(+0.01%)
Oct 07, 2019	57.83	57.84	57.82	57.83	432	+0.20(+0.35%)
Oct 06, 2019	57.75	57.75	57.63	57.63	133	-0.03(-0.04%)
Oct 04, 2019	57.67	57.84	57.64	57.65	5,422	-0.01(-0.02%)
Oct 03, 2019	57.67	57.67	57.65	57.66	503	-0.14(-0.25%)
Oct 02, 2019	57.82	57.82	57.45	57.81	113	+0.34(+0.59%)
Oct 01, 2019	57.64	57.65	57.47	57.47	219	-0.12(-0.20%)
Sep 30, 2019	57.56	57.59	57.53	57.58	249	+0.51(+0.90%)
Sep 29, 2019	57.15	57.15	57.07	57.07	119	-0.25(-0.44%)
Sep 27, 2019	57.16	57.34	57.07	57.32	5,106	+0.16(+0.28%)
Sep 26, 2019	57.16	57.17	57.15	57.16	325	+0.18(+0.32%)
Sep 25, 2019	56.99	57.00	56.97	56.98	357	+0.12(+0.21%)
Sep 24, 2019	56.86	56.88	56.86	56.86	290	-0.06(-0.10%)
Sep 23, 2019	56.92	56.93	56.91	56.92	301	+0.25(+0.44%)
Sep 22, 2019	56.69	56.70	56.67	56.67	102	+0.01(+0.02%)
Sep 20, 2019	56.50	56.74	56.47	56.66	5,279	+0.17(+0.30%)
Sep 19, 2019	56.50	56.50	56.47	56.49	298	+0.04(+0.08%)
Sep 18, 2019	56.44	56.45	56.44	56.45	99	-0.04(-0.08%)
Sep 17, 2019	56.49	56.50	56.48	56.49	426	+0.22(+0.39%)
Sep 16, 2019	56.26	56.27	56.25	56.27	384	+0.23(+0.41%)
Sep 15, 2019	56.06	56.09	56.04	56.04	264	-0.04(-0.07%)
Sep 13, 2019	56.09	56.19	55.96	56.08	6,650	-0.02(-0.04%)
Sep 12, 2019	56.09	56.11	56.08	56.10	341	-0.07(-0.13%)
Sep 11, 2019	56.17	56.17	56.16	56.17	1,135	+0.21(+0.37%)
Sep 10, 2019	55.96	55.97	55.96	55.96	943	-0.05(-0.08%)
Sep 09, 2019	56.01	56.01	56.00	56.01	432	+0.03(+0.05%)
Sep 08, 2019	56.04	56.04	55.96	55.98	112	+0.17(+0.31%)
Sep 06, 2019	56.01	56.02	55.49	55.81	17,617	-0.20(-0.36%)
Sep 05, 2019	56.01	56.02	56.01	56.01	939	+0.09(+0.16%)
Sep 04, 2019	55.93	55.93	55.92	55.92	1,065	-0.01(-0.02%)
Sep 03, 2019	55.93	55.94	55.93	55.93	1,415	-2.31(-3.97%)
Sep 02, 2019	58.24	58.25	58.24	58.24	421	-1.25(-2.10%)
Sep 01, 2019	59.48	59.52	59.48	59.49	296	-0.00(-0.01%)
Aug 30, 2019	57.87	59.51	57.87	59.50	17,394	+1.62(+2.80%)
Aug 29, 2019	57.87	57.89	57.87	57.88	1,153	-0.07(-0.12%)
Aug 28, 2019	57.95	57.97	57.94	57.95	1,343	+1.68(+2.98%)
Aug 27, 2019	56.27	56.28	56.27	56.27	1,285	+0.97(+1.75%)
Aug 26, 2019	55.30	55.30	55.29	55.30	1,374	+0.69(+1.26%)
Aug 25, 2019	54.59	54.62	54.55	54.61	171	-0.55(-0.99%)
Aug 23, 2019	55.10	55.57	54.77	55.16	16,222	+0.06(+0.10%)
Aug 22, 2019	55.10	55.11	55.09	55.10	1,151	+0.10(+0.19%)
Aug 21, 2019	55.00	55.00	54.99	54.99	1,039	+0.28(+0.51%)
Aug 20, 2019	54.72	54.73	54.71	54.72	1,359	-0.11(-0.21%)
Aug 19, 2019	54.83	54.84	54.83	54.83	823	+0.01(+0.02%)
Aug 18, 2019	54.83	54.84	54.78	54.82	227	-0.02(-0.03%)
Aug 16, 2019	57.24	57.25	54.61	54.84	17,578	-2.41(-4.21%)
Aug 15, 2019	57.24	57.25	57.24	57.25	1,112	-2.99(-4.97%)
Aug 14, 2019	60.24	60.24	60.23	60.24	1,273	+4.67(+8.41%)
Aug 13, 2019	55.57	55.57	55.56	55.57	1,193	+2.57(+4.85%)
Aug 12, 2019	53.00	53.00	52.99	52.99	813	+7.76(+17.15%)
Aug 11, 2019	45.26	45.26	45.24	45.24	103	-0.01(-0.02%)
Aug 09, 2019	45.17	45.46	45.16	45.24	15,385	+0.08(+0.17%)
Aug 08, 2019	45.17	45.17	45.16	45.17	1,151	-0.34(-0.74%)
Aug 07, 2019	45.50	45.51	45.50	45.50	1,187	+0.24(+0.53%)
Aug 06, 2019	45.26	45.27	45.26	45.27	1,105	-0.13(-0.29%)
Aug 05, 2019	45.40	45.40	45.39	45.40	1,455	+0.82(+1.83%)
Aug 04, 2019	44.58	44.59	44.58	44.58	171	-0.00(-0.00%)
Aug 02, 2019	44.29	44.78	44.28	44.58	18,142	+0.29(+0.66%)
Aug 01, 2019	44.29	44.29	44.28	44.29	1,189	+0.48(+1.09%)
Jul 31, 2019	43.82	43.82	43.81	43.81	1,255	-0.05(-0.11%)
Jul 30, 2019	43.87	43.87	43.86	43.86	1,166	+0.12(+0.29%)
Jul 29, 2019	43.74	43.74	43.74	43.74	1,070	+0.49(+1.13%)
Jul 28, 2019	43.27	43.27	43.25	43.25	215	-0.02(-0.05%)
Jul 26, 2019	43.33	43.39	43.12	43.27	22,209	-0.06(-0.14%)
Jul 25, 2019	43.33	43.33	43.33	43.33	1,230	+0.51(+1.18%)
Jul 24, 2019	42.82	42.82	42.82	42.82	1,585	+0.21(+0.50%)
Jul 23, 2019	42.61	42.61	42.61	42.61	1,611	+0.16(+0.38%)
Jul 22, 2019	42.45	42.45	42.45	42.45	1,630	+0.01(+0.04%)
Jul 21, 2019	42.38	42.44	42.37	42.44	314	+0.06(+0.14%)
Jul 19, 2019	42.36	42.49	42.34	42.38	23,920	+0.02(+0.04%)
Jul 18, 2019	42.36	42.36	42.36	42.36	1,898	-0.13(-0.31%)
Jul 17, 2019	42.49	42.50	42.49	42.49	1,744	-0.18(-0.42%)
Jul 16, 2019	42.68	42.68	42.67	42.67	1,076	+0.28(+0.65%)
Jul 15, 2019	42.40	42.42	42.40	42.40	1,112	+0.81(+1.95%)
Jul 14, 2019	41.59	41.61	41.57	41.59	184	-0.00(-0.01%)
Jul 12, 2019	41.71	41.85	41.58	41.59	16,192	-0.11(-0.27%)
Jul 11, 2019	41.71	41.72	41.69	41.70	1,295	-0.13(-0.32%)
Jul 10, 2019	41.84	41.86	41.84	41.84	1,151	+0.04(+0.09%)
Jul 09, 2019	41.80	41.81	41.79	41.80	967	-0.00(-0.00%)
Jul 08, 2019	41.80	41.80	41.79	41.80	1,027	+0.01(+0.02%)
Jul 07, 2019	41.80	41.81	41.79	41.79	184	-0.01(-0.02%)
Jul 05, 2019	41.76	42.22	41.74	41.80	18,041	+0.05(+0.13%)
Jul 04, 2019	41.76	41.97	41.74	41.75	4,670	-0.29(-0.68%)
Jul 03, 2019	42.04	42.04	42.03	42.03	934	-0.12(-0.29%)
Jul 02, 2019	42.16	42.32	42.15	42.15	1,460	-0.20(-0.47%)
Jul 01, 2019	42.36	42.36	42.35	42.35	1,553	-0.13(-0.32%)
Jun 30, 2019	42.51	42.51	42.48	42.49	232	+0.01(+0.03%)
Jun 28, 2019	42.69	42.77	42.32	42.47	22,238	-0.22(-0.52%)
Jun 27, 2019	42.69	42.70	42.69	42.70	1,265	+0.02(+0.04%)
Jun 26, 2019	42.68	42.69	42.67	42.68	1,905	+0.31(+0.74%)
Jun 25, 2019	42.37	42.38	42.36	42.36	1,738	-0.05(-0.11%)
Jun 24, 2019	42.42	42.42	42.41	42.41	1,706	-0.35(-0.81%)
Jun 23, 2019	42.77	42.79	42.75	42.76	256	-0.02(-0.05%)
Jun 21, 2019	43.33	43.40	42.70	42.78	27,343	-0.55(-1.27%)
Jun 20, 2019	43.33	43.34	43.33	43.33	1,807	-0.00(-0.01%)
Jun 19, 2019	43.34	43.34	43.33	43.34	1,683	-0.10(-0.24%)
Jun 18, 2019	43.44	43.45	43.44	43.44	1,463	-0.54(-1.23%)
Jun 17, 2019	43.98	43.99	43.98	43.98	1,593	+0.28(+0.65%)
Jun 16, 2019	43.81	43.81	43.64	43.70	374	-0.29(-0.65%)
Jun 14, 2019	43.53	44.00	43.34	43.98	31,551	+0.47(+1.09%)
Jun 13, 2019	43.53	43.55	43.49	43.51	2,315	-0.17(-0.38%)
Jun 12, 2019	43.68	43.68	43.67	43.68	1,980	-1.00(-2.25%)
Jun 11, 2019	44.69	44.72	44.66	44.68	1,735	-0.19(-0.41%)
Jun 10, 2019	44.86	44.89	44.86	44.86	1,685	-0.04(-0.08%)
Jun 09, 2019	44.91	44.91	44.84	44.90	351	+0.06(+0.14%)
Jun 07, 2019	44.90	44.92	44.70	44.84	30,789	-0.04(-0.10%)
Jun 06, 2019	44.90	44.92	44.88	44.88	1,995	-0.02(-0.05%)
Jun 05, 2019	44.90	44.92	44.89	44.91	1,925	+0.23(+0.52%)
Jun 04, 2019	44.69	44.70	44.67	44.68	2,377	-0.18(-0.39%)
Jun 03, 2019	44.85	44.87	44.85	44.85	2,696	+0.40(+0.91%)
Jun 02, 2019	44.58	44.76	44.40	44.45	222	-0.34(-0.75%)
May 31, 2019	44.54	45.03	44.54	44.79	26,776	+0.23(+0.52%)
May 30, 2019	44.54	44.59	44.54	44.55	1,753	+0.12(+0.26%)
May 29, 2019	44.45	44.47	44.43	44.44	2,149	-0.23(-0.51%)
May 28, 2019	44.67	44.70	44.66	44.67	2,003	-0.28(-0.62%)
May 27, 2019	44.96	44.99	44.93	44.95	1,654	-0.02(-0.05%)
May 26, 2019	44.91	44.98	44.83	44.97	306	+0.14(+0.31%)
May 24, 2019	45.07	45.11	44.83	44.83	26,840	-0.24(-0.53%)
May 23, 2019	45.07	45.11	45.06	45.07	1,877	+0.21(+0.46%)
May 22, 2019	44.86	44.89	44.86	44.86	1,977	+0.08(+0.18%)
May 21, 2019	44.80	44.81	44.75	44.79	1,912	-0.40(-0.88%)
May 20, 2019	45.20	45.21	45.17	45.18	751	+0.21(+0.48%)
May 19, 2019	45.00	45.01	44.96	44.97	333	-0.02(-0.05%)
May 17, 2019	44.77	45.16	44.71	44.99	29,109	+0.25(+0.56%)
May 16, 2019	44.77	44.78	44.73	44.74	2,261	-0.23(-0.51%)
May 15, 2019	44.99	45.02	44.97	44.97	2,248	+0.03(+0.08%)
May 14, 2019	44.98	44.99	44.92	44.94	1,817	-0.21(-0.46%)
May 13, 2019	45.13	45.20	45.13	45.14	2,303	+0.34(+0.76%)
May 12, 2019	44.81	44.83	44.80	44.80	301	-0.02(-0.04%)
May 10, 2019	45.23	45.26	44.67	44.82	27,278	-0.41(-0.90%)
May 09, 2019	45.23	45.26	45.21	45.23	2,052	+0.16(+0.35%)
May 08, 2019	45.07	45.09	45.07	45.07	1,111	-0.19(-0.43%)
May 07, 2019	45.26	45.28	45.26	45.27	1,252	+0.58(+1.30%)
May 06, 2019	44.66	44.70	44.66	44.69	1,441	+0.18(+0.41%)
May 05, 2019	44.64	44.64	44.49	44.50	239	+0.03(+0.07%)
May 03, 2019	44.76	44.77	44.22	44.47	16,968	-0.29(-0.64%)
May 02, 2019	44.76	44.77	44.76	44.76	1,254	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.