Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.6007 0.6015 0.5980 0.5985 0 -0.00(-0.44%)
Apr 28, 2011 0.6013 0.6013 0.6011 0.6011 0 -0.00(-0.06%)
Apr 27, 2011 0.6014 0.6015 0.6013 0.6015 0 -0.01(-0.86%)
Apr 26, 2011 0.6067 0.6067 0.6066 0.6067 0 +0.00(+0.09%)
Apr 25, 2011 0.6062 0.6062 0.6059 0.6061 0 +0.00(+0.07%)
Apr 22, 2011 0.6057 0.6057 0.6057 0 +0.00(+0.03%)
Apr 21, 2011 0.6055 0.6057 0.6055 0.6056 0 -0.00(-0.70%)
Apr 20, 2011 0.6096 0.6099 0.6095 0.6099 0 -0.00(-0.48%)
Apr 19, 2011 0.6127 0.6129 0.6127 0.6128 0 -0.00(-0.31%)
Apr 18, 2011 0.6148 0.6149 0.6146 0.6147 0 +0.00(+0.33%)
Apr 15, 2011 0.6127 0.6127 0.6127 0 +0.00(+0.18%)
Apr 14, 2011 0.6117 0.6117 0.6115 0.6116 0 -0.00(-0.51%)
Apr 13, 2011 0.6148 0.6148 0.6146 0.6148 0 -0.00(-0.05%)
Apr 12, 2011 0.6152 0.6153 0.6150 0.6151 0 +0.00(+0.53%)
Apr 11, 2011 0.6117 0.6119 0.6117 0.6118 0 +0.00(+0.24%)
Apr 08, 2011 0.6104 0.6104 0.6104 0 -0.00(-0.39%)
Apr 07, 2011 0.6127 0.6129 0.6127 0.6128 0 +0.00(+0.08%)
Apr 06, 2011 0.6122 0.6123 0.6122 0.6123 0 -0.00(-0.24%)
Apr 05, 2011 0.6137 0.6138 0.6136 0.6137 0 -0.01(-1.01%)
Apr 04, 2011 0.6200 0.6202 0.6200 0.6200 0 -0.00(-0.13%)
Apr 01, 2011 0.6208 0.6208 0.6208 0 -0.00(-0.42%)
Mar 31, 2011 0.6235 0.6237 0.6234 0.6234 0 +0.00(+0.24%)
Mar 30, 2011 0.6220 0.6221 0.6219 0.6220 0 -0.00(-0.45%)
Mar 29, 2011 0.6246 0.6248 0.6246 0.6248 0 -0.00(-0.09%)
Mar 28, 2011 0.6254 0.6254 0.6253 0.6253 0 +0.00(+0.32%)
Mar 25, 2011 0.6233 0.6233 0.6233 0 +0.00(+0.47%)
Mar 24, 2011 0.6203 0.6205 0.6202 0.6204 0 +0.00(+0.77%)
Mar 23, 2011 0.6162 0.6162 0.6156 0.6156 0 +0.00(+0.78%)
Mar 22, 2011 0.6110 0.6110 0.6106 0.6108 0 -0.00(-0.38%)
Mar 21, 2011 0.6132 0.6135 0.6131 0.6132 0 -0.00(-0.46%)
Mar 18, 2011 0.6160 0.6160 0.6160 0 -0.00(-0.60%)
Mar 17, 2011 0.6194 0.6198 0.6193 0.6197 0 -0.01(-0.87%)
Mar 16, 2011 0.6246 0.6256 0.6234 0.6251 0 +0.00(+0.52%)
Mar 15, 2011 0.6220 0.6221 0.6216 0.6219 0 +0.00(+0.60%)
Mar 14, 2011 0.6184 0.6184 0.6181 0.6182 0 -0.00(-0.59%)
Mar 11, 2011 0.6219 0.6219 0.6219 0 -0.00(-0.13%)
Mar 10, 2011 0.6227 0.6228 0.6225 0.6227 0 +0.01(+0.88%)
Mar 09, 2011 0.6173 0.6173 0.6171 0.6172 0 -0.00(-0.23%)
Mar 08, 2011 0.6188 0.6190 0.6186 0.6187 0 +0.00(+0.22%)
Mar 07, 2011 0.6172 0.6173 0.6171 0.6173 0 +0.00(+0.42%)
Mar 04, 2011 0.6147 0.6147 0.6147 0 +0.00(+0.03%)
Mar 03, 2011 0.6144 0.6146 0.6143 0.6146 0 +0.00(+0.34%)
Mar 02, 2011 0.6125 0.6126 0.6124 0.6125 0 -0.00(-0.39%)
Mar 01, 2011 0.6148 0.6149 0.6147 0.6149 0 +0.00(+0.02%)
Feb 28, 2011 0.6148 0.6150 0.6148 0.6148 0 -0.01(-0.86%)
Feb 25, 2011 0.6201 0.6201 0.6201 0 +0.00(+0.08%)
Feb 24, 2011 0.6195 0.6196 0.6195 0.6196 0 +0.00(+0.48%)
Feb 23, 2011 0.6167 0.6168 0.6166 0.6166 0 -0.00(-0.46%)
Feb 22, 2011 0.6197 0.6197 0.6193 0.6195 0 +0.00(+0.52%)
Feb 21, 2011 0.6164 0.6166 0.6162 0.6163 0 +0.00(+0.18%)
Feb 18, 2011 0.6152 0.6152 0.6152 0 -0.00(-0.51%)
Feb 17, 2011 0.6184 0.6186 0.6182 0.6183 0 -0.00(-0.53%)
Feb 16, 2011 0.6214 0.6216 0.6213 0.6216 0 +0.00(+0.24%)
Feb 15, 2011 0.6201 0.6202 0.6200 0.6201 0 -0.00(-0.57%)
Feb 14, 2011 0.6236 0.6237 0.6236 0.6237 0 -0.00(-0.17%)
Feb 11, 2011 0.6247 0.6247 0.6247 0 +0.00(+0.53%)
Feb 10, 2011 0.6212 0.6214 0.6212 0.6214 0 +0.00(+0.04%)
Feb 09, 2011 0.6210 0.6212 0.6210 0.6211 0 -0.00(-0.18%)
Feb 08, 2011 0.6222 0.6225 0.6222 0.6222 0 +0.00(+0.25%)
Feb 07, 2011 0.6207 0.6208 0.6206 0.6207 0 -0.00(-0.00%)
Feb 04, 2011 0.6207 0.6207 0.6207 0 +0.00(+0.15%)
Feb 03, 2011 0.6198 0.6198 0.6197 0.6198 0 +0.00(+0.32%)
Feb 02, 2011 0.6178 0.6179 0.6176 0.6178 0 -0.00(-0.33%)
Feb 01, 2011 0.6197 0.6199 0.6196 0.6198 0 -0.00(-0.77%)
Jan 31, 2011 0.6243 0.6246 0.6242 0.6246 0 -0.01(-0.93%)
Jan 28, 2011 0.6305 0.6305 0.6305 0 +0.00(+0.44%)
Jan 27, 2011 0.6274 0.6279 0.6274 0.6278 0 -0.00(-0.08%)
Jan 26, 2011 0.6282 0.6284 0.6281 0.6283 0 -0.00(-0.61%)
Jan 25, 2011 0.6321 0.6325 0.6319 0.6321 0 +0.01(+1.01%)
Jan 24, 2011 0.6253 0.6258 0.6251 0.6258 0 +0.00(+0.13%)
Jan 21, 2011 0.6250 0.6250 0.6250 0 -0.00(-0.59%)
Jan 20, 2011 0.6289 0.6290 0.6287 0.6288 0 +0.00(+0.50%)
Jan 19, 2011 0.6256 0.6258 0.6255 0.6256 0 -0.00(-0.13%)
Jan 18, 2011 0.6267 0.6268 0.6264 0.6265 0 -0.00(-0.47%)
Jan 17, 2011 0.6294 0.6298 0.6294 0.6294 0 -0.00(-0.13%)
Jan 14, 2011 0.6302 0.6302 0.6302 0 -0.00(-0.24%)
Jan 13, 2011 0.6313 0.6317 0.6313 0.6317 0 -0.00(-0.48%)
Jan 12, 2011 0.6343 0.6348 0.6343 0.6348 0 -0.01(-0.97%)
Jan 11, 2011 0.6409 0.6411 0.6409 0.6410 0 -0.00(-0.19%)
Jan 10, 2011 0.6420 0.6422 0.6420 0.6422 0 -0.00(-0.15%)
Jan 07, 2011 0.6432 0.6432 0.6432 0 -0.00(-0.61%)
Jan 06, 2011 0.6472 0.6473 0.6469 0.6471 0 +0.00(+0.32%)
Jan 05, 2011 0.6448 0.6451 0.6448 0.6451 0 +0.00(+0.59%)
Jan 04, 2011 0.6415 0.6415 0.6412 0.6413 0 -0.00(-0.71%)
Jan 03, 2011 0.6457 0.6459 0.6457 0.6459 0 +0.01(+0.84%)
Dec 31, 2010 0.6479 0.6483 0.6387 0.6405 0 -0.01(-1.18%)
Dec 30, 2010 0.6482 0.6483 0.6481 0.6481 0 +0.00(+0.47%)
Dec 29, 2010 0.6449 0.6458 0.6449 0.6451 0 -0.01(-0.87%)
Dec 28, 2010 0.6508 0.6511 0.6507 0.6508 0 +0.00(+0.35%)
Dec 27, 2010 0.6483 0.6485 0.6482 0.6485 0 +0.00(+0.13%)
Dec 24, 2010 0.6476 0.6476 0.6476 0 -0.00(-0.09%)
Dec 23, 2010 0.6481 0.6484 0.6481 0.6482 0 -0.00(-0.23%)
Dec 22, 2010 0.6498 0.6499 0.6497 0.6497 0 +0.00(+0.50%)
Dec 21, 2010 0.6466 0.6467 0.6465 0.6465 0 +0.00(+0.27%)
Dec 20, 2010 0.6450 0.6450 0.6447 0.6447 0 +0.00(+0.15%)
Dec 17, 2010 0.6400 0.6470 0.6391 0.6438 0 +0.00(+0.64%)
Dec 16, 2010 0.6398 0.6399 0.6396 0.6397 0 -0.00(-0.58%)
Dec 15, 2010 0.6431 0.6434 0.6430 0.6434 0 +0.01(+1.46%)
Dec 14, 2010 0.6343 0.6343 0.6340 0.6342 0 +0.00(+0.61%)
Dec 13, 2010 0.6310 0.6310 0.6287 0.6303 0 -0.00(-0.39%)
Dec 10, 2010 0.6343 0.6350 0.6306 0.6328 0 -0.00(-0.19%)
Dec 09, 2010 0.6340 0.6340 0.6337 0.6340 0 +0.00(+0.23%)
Dec 08, 2010 0.6327 0.6328 0.6325 0.6325 0 -0.00(-0.37%)
Dec 07, 2010 0.6350 0.6350 0.6348 0.6348 0 -0.00(-0.22%)
Dec 06, 2010 0.6362 0.6364 0.6362 0.6362 0 +0.00(+0.37%)
Dec 03, 2010 0.6415 0.6418 0.6335 0.6339 0 -0.01(-1.16%)
Dec 02, 2010 0.6412 0.6414 0.6411 0.6414 0 +0.00(+0.16%)
Dec 01, 2010 0.6402 0.6404 0.6402 0.6404 0 -0.00(-0.35%)
Nov 30, 2010 0.6425 0.6427 0.6425 0.6426 0 -0.00(-0.01%)
Nov 29, 2010 0.6424 0.6427 0.6424 0.6427 0 +0.00(+0.20%)
Nov 26, 2010 0.6348 0.6418 0.6343 0.6414 0 +0.01(+1.10%)
Nov 25, 2010 0.6344 0.6345 0.6343 0.6345 0 +0.00(+0.12%)
Nov 24, 2010 0.6336 0.6338 0.6335 0.6337 0 +0.00(+0.01%)
Nov 23, 2010 0.6338 0.6338 0.6335 0.6336 0 +0.01(+1.07%)
Nov 22, 2010 0.6264 0.6270 0.6263 0.6269 0 +0.00(+0.18%)
Nov 19, 2010 0.6231 0.6273 0.6214 0.6258 0 +0.00(+0.41%)
Nov 18, 2010 0.6232 0.6234 0.6231 0.6232 0 -0.01(-0.85%)
Nov 17, 2010 0.6288 0.6288 0.6286 0.6286 0 -0.00(-0.12%)
Nov 16, 2010 0.6294 0.6296 0.6293 0.6293 0 +0.01(+1.03%)
Nov 15, 2010 0.6228 0.6230 0.6225 0.6229 0 +0.00(+0.30%)
Nov 12, 2010 0.6202 0.6253 0.6180 0.6210 0 +0.00(+0.13%)
Nov 11, 2010 0.6203 0.6204 0.6202 0.6202 0 -0.00(-0.09%)
Nov 10, 2010 0.6206 0.6208 0.6205 0.6208 0 -0.00(-0.79%)
Nov 09, 2010 0.6254 0.6261 0.6253 0.6257 0 +0.01(+0.99%)
Nov 08, 2010 0.6197 0.6197 0.6194 0.6196 0 +0.00(+0.26%)
Nov 05, 2010 0.6180 0.6180 0.6180 0 +0.00(+0.55%)
Nov 04, 2010 0.6147 0.6149 0.6143 0.6146 0 -0.01(-1.08%)
Nov 03, 2010 0.6210 0.6215 0.6208 0.6213 0 -0.00(-0.41%)
Nov 02, 2010 0.6231 0.6239 0.6231 0.6239 0 +0.00(+0.07%)
Nov 01, 2010 0.6236 0.6236 0.6233 0.6235 0 +0.00(+0.00%)
Oct 29, 2010 0.6235 0.6235 0.6235 0 -0.00(-0.61%)
Oct 28, 2010 0.6273 0.6275 0.6273 0.6273 0 -0.01(-1.04%)
Oct 27, 2010 0.6338 0.6339 0.6337 0.6339 0 -0.00(-0.31%)
Oct 25, 2010 0.6354 0.6358 0.6354 0.6358 0 -0.00(-0.28%)
Oct 22, 2010 0.6376 0.6376 0.6376 0 +0.00(+0.18%)
Oct 21, 2010 0.6364 0.6365 0.6364 0.6365 0 +0.01(+0.80%)
Oct 20, 2010 0.6310 0.6314 0.6310 0.6314 0 -0.01(-0.86%)
Oct 19, 2010 0.6366 0.6372 0.6365 0.6368 0 +0.01(+1.23%)
Oct 18, 2010 0.6296 0.6296 0.6289 0.6291 0 +0.00(+0.61%)
Oct 15, 2010 0.6253 0.6253 0.6253 0 +0.00(+0.09%)
Oct 14, 2010 0.6248 0.6248 0.6246 0.6248 0 -0.00(-0.70%)
Oct 13, 2010 0.6290 0.6292 0.6290 0.6292 0 -0.00(-0.55%)
Oct 12, 2010 0.6326 0.6328 0.6326 0.6327 0 +0.00(+0.46%)
Oct 11, 2010 0.6297 0.6299 0.6296 0.6297 0 +0.00(+0.54%)
Oct 08, 2010 0.6264 0.6264 0.6264 0 -0.00(-0.58%)
Oct 07, 2010 0.6299 0.6302 0.6298 0.6300 0 +0.00(+0.09%)
Oct 06, 2010 0.6292 0.6295 0.6292 0.6295 0 +0.00(+0.03%)
Oct 05, 2010 0.6294 0.6296 0.6293 0.6293 0 -0.00(-0.42%)
Oct 04, 2010 0.6318 0.6320 0.6317 0.6320 0 -0.00(-0.02%)
Oct 01, 2010 0.6321 0.6321 0.6321 0 -0.00(-0.68%)
Sep 30, 2010 0.6365 0.6366 0.6364 0.6365 0 +0.00(+0.53%)
Sep 29, 2010 0.6333 0.6334 0.6331 0.6331 0 +0.00(+0.06%)
Sep 28, 2010 0.6329 0.6329 0.6327 0.6328 0 +0.00(+0.02%)
Sep 27, 2010 0.6317 0.6327 0.6316 0.6326 0 +0.00(+0.12%)
Sep 24, 2010 0.6319 0.6319 0.6319 0 -0.01(-0.90%)
Sep 23, 2010 0.6376 0.6377 0.6376 0.6376 0 -0.00(-0.22%)
Sep 22, 2010 0.6387 0.6391 0.6386 0.6391 0 -0.00(-0.24%)
Sep 21, 2010 0.6404 0.6406 0.6404 0.6406 0 -0.00(-0.42%)
Sep 20, 2010 0.6430 0.6433 0.6430 0.6433 0 +0.00(+0.56%)
Sep 17, 2010 0.6397 0.6397 0.6397 0 -0.00(-0.01%)
Sep 15, 2010 0.6399 0.6399 0.6397 0.6398 0 -0.00(-0.62%)
Sep 14, 2010 0.6438 0.6438 0.6436 0.6438 0 -0.00(-0.68%)
Sep 13, 2010 0.6482 0.6483 0.6481 0.6483 0 -0.00(-0.51%)
Sep 10, 2010 0.6516 0.6516 0.6516 0 +0.00(+0.54%)
Sep 09, 2010 0.6481 0.6482 0.6479 0.6481 0 +0.00(+0.28%)
Sep 08, 2010 0.6462 0.6463 0.6462 0.6462 0 -0.01(-0.77%)
Sep 07, 2010 0.6512 0.6513 0.6511 0.6513 0 +0.00(+0.26%)
Sep 06, 2010 0.6496 0.6497 0.6496 0.6496 0 +0.00(+0.36%)
Sep 03, 2010 0.6473 0.6473 0.6473 0 -0.00(-0.36%)
Sep 02, 2010 0.6497 0.6497 0.6495 0.6496 0 +0.00(+0.38%)
Sep 01, 2010 0.6470 0.6473 0.6469 0.6472 0 -0.00(-0.63%)
Aug 31, 2010 0.6518 0.6518 0.6513 0.6513 0 +0.00(+0.71%)
Aug 30, 2010 0.6467 0.6469 0.6466 0.6467 0 +0.00(+0.43%)
Aug 27, 2010 0.6440 0.6440 0.6440 0 -0.00(-0.02%)
Aug 26, 2010 0.6439 0.6442 0.6438 0.6441 0 -0.00(-0.33%)
Aug 25, 2010 0.6464 0.6468 0.6462 0.6463 0 -0.00(-0.42%)
Aug 24, 2010 0.6492 0.6494 0.6487 0.6490 0 +0.00(+0.57%)
Aug 23, 2010 0.6448 0.6454 0.6446 0.6454 0 +0.00(+0.26%)
Aug 20, 2010 0.6424 0.6465 0.6413 0.6437 0 +0.00(+0.38%)
Aug 19, 2010 0.6413 0.6414 0.6412 0.6413 0 +0.00(+0.04%)
Aug 18, 2010 0.6409 0.6411 0.6407 0.6411 0 -0.00(-0.15%)
Aug 17, 2010 0.6419 0.6420 0.6419 0.6420 0 +0.00(+0.51%)
Aug 16, 2010 0.6386 0.6388 0.6386 0.6387 0 -0.00(-0.40%)
Aug 13, 2010 0.6413 0.6413 0.6413 0 -0.00(-0.10%)
Aug 12, 2010 0.6422 0.6423 0.6420 0.6420 0 +0.00(+0.43%)
Aug 11, 2010 0.6400 0.6400 0.6392 0.6392 0 +0.01(+1.31%)
Aug 10, 2010 0.6308 0.6310 0.6308 0.6309 0 +0.00(+0.33%)
Aug 09, 2010 0.6288 0.6289 0.6288 0.6289 0 +0.00(+0.29%)
Aug 06, 2010 0.6271 0.6271 0.6271 0 -0.00(-0.31%)
Aug 05, 2010 0.6290 0.6290 0.6290 0 -0.00(-0.08%)
Aug 04, 2010 0.6295 0.6295 0.6295 0 +0.00(+0.43%)
Aug 03, 2010 0.6269 0.6269 0.6269 0 -0.00(-0.40%)
Aug 02, 2010 0.6294 0.6294 0.6294 0 -0.01(-1.28%)
Jul 30, 2010 0.6376 0.6376 0.6376 0 -0.00(-0.48%)
Jul 29, 2010 0.6406 0.6406 0.6406 0 -0.00(-0.04%)
Jul 28, 2010 0.6409 0.6409 0.6409 0 -0.00(-0.10%)
Jul 27, 2010 0.6415 0.6415 0.6415 0 -0.00(-0.63%)
Jul 26, 2010 0.6456 0.6456 0.6456 0 -0.00(-0.44%)
Jul 23, 2010 0.6485 0.6485 0.6485 0 -0.01(-1.06%)
Jul 22, 2010 0.6554 0.6554 0.6554 0 -0.00(-0.61%)
Jul 21, 2010 0.6594 0.6594 0.6594 0 +0.00(+0.64%)
Jul 20, 2010 0.6552 0.6552 0.6552 0 -0.00(-0.22%)
Jul 19, 2010 0.6567 0.6567 0.6567 0 +0.00(+0.47%)
Jul 16, 2010 0.6536 0.6536 0.6536 0 +0.01(+1.02%)
Jul 15, 2010 0.6470 0.6470 0.6470 0 -0.01(-1.24%)
Jul 14, 2010 0.6551 0.6551 0.6551 0.6551 0 -0.00(-0.58%)
Jul 13, 2010 0.6589 0.6589 0.6589 0 -0.01(-0.98%)
Jul 12, 2010 0.6654 0.6654 0.6654 0 +0.00(+0.25%)
Jul 09, 2010 0.6599 0.6643 0.6578 0.6638 0 +0.00(+0.63%)
Jul 08, 2010 0.6596 0.6597 0.6595 0.6596 0 +0.00(+0.10%)
Jul 07, 2010 0.6587 0.6591 0.6587 0.6590 0 -0.00(-0.16%)
Jul 06, 2010 0.6600 0.6601 0.6597 0.6600 0 +0.00(+0.33%)
Jul 02, 2010 0.6595 0.6599 0.6569 0.6579 0 -0.00(-0.22%)
Jul 01, 2010 0.6591 0.6595 0.6591 0.6593 0 -0.01(-1.46%)
Jun 30, 2010 0.6693 0.6695 0.6690 0.6691 0 +0.01(+0.75%)
Jun 29, 2010 0.6637 0.6641 0.6637 0.6641 0 +0.00(+0.04%)
Jun 25, 2010 0.6638 0.6638 0.6638 0 -0.01(-0.95%)
Jun 24, 2010 0.6700 0.6703 0.6698 0.6701 0 +0.00(+0.28%)
Jun 23, 2010 0.6682 0.6686 0.6682 0.6683 0 -0.01(-1.05%)
Jun 22, 2010 0.6753 0.6754 0.6750 0.6754 0 -0.00(-0.31%)
Jun 21, 2010 0.6778 0.6783 0.6774 0.6775 0 +0.00(+0.45%)
Jun 18, 2010 0.6744 0.6744 0.6744 0 -0.00(-0.10%)
Jun 17, 2010 0.6747 0.6751 0.6746 0.6751 0 -0.00(-0.60%)
Jun 16, 2010 0.6796 0.6796 0.6792 0.6792 0 +0.00(+0.55%)
Jun 15, 2010 0.6753 0.6757 0.6753 0.6755 0 -0.00(-0.46%)
Jun 14, 2010 0.6786 0.6788 0.6783 0.6786 0 -0.01(-1.24%)
Jun 11, 2010 0.6871 0.6871 0.6871 0 +0.01(+1.00%)
Jun 10, 2010 0.6800 0.6804 0.6799 0.6803 0 -0.01(-1.13%)
Jun 09, 2010 0.6878 0.6881 0.6878 0.6881 0 -0.00(-0.50%)
Jun 08, 2010 0.6913 0.6915 0.6913 0.6915 0 +0.00(+0.04%)
Jun 07, 2010 0.6913 0.6914 0.6912 0.6912 0 +0.00(+0.05%)
Jun 04, 2010 0.6909 0.6909 0.6909 0 +0.01(+0.99%)
Jun 03, 2010 0.6840 0.6841 0.6838 0.6841 0 +0.00(+0.25%)
Jun 02, 2010 0.6824 0.6825 0.6822 0.6824 0 -0.00(-0.13%)
Jun 01, 2010 0.6832 0.6834 0.6832 0.6833 0 -0.00(-0.67%)
May 31, 2010 0.6878 0.6881 0.6878 0.6879 0 -0.00(-0.55%)
May 28, 2010 0.6917 0.6917 0.6917 0 +0.01(+0.81%)
May 27, 2010 0.6860 0.6863 0.6859 0.6861 0 -0.01(-1.40%)
May 26, 2010 0.6957 0.6959 0.6955 0.6958 0 +0.00(+0.48%)
May 25, 2010 0.6925 0.6931 0.6922 0.6925 0 -0.00(-0.24%)
May 24, 2010 0.6946 0.6947 0.6941 0.6942 0 +0.00(+0.41%)
May 21, 2010 0.6958 0.6983 0.6899 0.6913 0 -0.01(-0.79%)
May 20, 2010 0.6966 0.6972 0.6966 0.6968 0 +0.01(+0.76%)
May 19, 2010 0.6916 0.6920 0.6915 0.6916 0 -0.01(-1.19%)
May 18, 2010 0.7002 0.7002 0.6993 0.6999 0 +0.01(+1.40%)
May 17, 2010 0.6906 0.6906 0.6900 0.6902 0 +0.00(+0.34%)
May 14, 2010 0.6879 0.6879 0.6879 0 +0.00(+0.44%)
May 13, 2010 0.6856 0.6861 0.6849 0.6849 0 +0.01(+1.56%)
May 12, 2010 0.6744 0.6745 0.6743 0.6744 0 +0.00(+0.68%)
May 11, 2010 0.6689 0.6698 0.6688 0.6698 0 -0.00(-0.55%)
May 10, 2010 0.6735 0.6735 0.6735 0 -0.00(-0.29%)
May 07, 2010 0.6755 0.6755 0.6755 0 -0.00(-0.28%)
May 06, 2010 0.6784 0.6785 0.6774 0.6774 0 +0.02(+2.32%)
May 05, 2010 0.6621 0.6622 0.6620 0.6620 0 +0.00(+0.21%)
May 04, 2010 0.6606 0.6606 0.6606 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.