Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.86	39.14	38.73	39.11	654,164	+0.23(+0.60%)
Apr 29, 2014	38.75	38.93	38.62	38.88	282,419	+0.25(+0.66%)
Apr 28, 2014	38.90	39.01	38.15	38.62	338,853	-0.12(-0.31%)
Apr 25, 2014	39.16	39.18	38.69	38.74	552,647	-0.56(-1.41%)
Apr 24, 2014	39.51	39.62	39.05	39.30	957,703	+0.00(+0.00%)
Apr 23, 2014	39.49	39.53	39.29	39.30	396,429	-0.16(-0.40%)
Apr 22, 2014	39.24	39.57	39.24	39.46	410,397	+0.34(+0.88%)
Apr 21, 2014	39.03	39.15	38.84	39.12	268,817	+0.15(+0.38%)
Apr 17, 2014	38.82	38.97	38.97	38.97	1,035,673	+0.12(+0.31%)
Apr 16, 2014	38.63	38.85	38.47	38.85	1,884,388	+0.50(+1.29%)
Apr 15, 2014	38.31	38.44	37.61	38.35	1,391,020	+0.24(+0.63%)
Apr 14, 2014	38.14	38.36	37.79	38.11	461,161	+0.23(+0.61%)
Apr 11, 2014	38.18	38.43	37.82	37.88	1,294,326	-0.53(-1.37%)
Apr 10, 2014	39.45	39.45	38.34	38.41	1,651,624	-1.06(-2.69%)
Apr 09, 2014	39.09	39.48	38.96	39.47	404,379	+0.54(+1.39%)
Apr 08, 2014	38.68	38.98	38.49	38.93	505,455	+0.26(+0.67%)
Apr 07, 2014	39.22	39.30	38.46	38.67	1,082,116	-0.70(-1.78%)
Apr 04, 2014	40.31	40.34	39.27	39.37	487,628	-0.74(-1.83%)
Apr 03, 2014	40.42	40.43	39.92	40.10	340,650	-0.25(-0.63%)
Apr 02, 2014	40.28	40.41	40.24	40.36	432,020	+0.14(+0.35%)
Apr 01, 2014	39.80	40.22	39.80	40.22	711,045	+0.51(+1.28%)
Mar 31, 2014	39.64	39.76	39.47	39.71	713,806	+0.39(+0.99%)
Mar 28, 2014	39.25	39.59	39.21	39.32	688,765	+0.18(+0.46%)
Mar 27, 2014	39.20	39.30	38.88	39.14	842,513	-0.03(-0.07%)
Mar 26, 2014	39.81	39.90	39.16	39.17	585,865	-0.44(-1.10%)
Mar 25, 2014	39.82	39.98	39.40	39.60	495,811	-0.01(-0.02%)
Mar 24, 2014	40.25	40.31	39.43	39.61	592,977	-0.54(-1.33%)
Mar 21, 2014	40.60	40.65	40.08	40.14	503,539	-0.23(-0.57%)
Mar 20, 2014	40.19	40.43	40.08	40.37	619,077	+0.08(+0.21%)
Mar 19, 2014	40.58	40.61	40.08	40.29	521,852	-0.28(-0.68%)
Mar 18, 2014	40.30	40.61	40.26	40.57	420,989	+0.34(+0.85%)
Mar 17, 2014	40.17	40.36	40.10	40.23	423,805	+0.29(+0.72%)
Mar 14, 2014	39.78	40.13	39.78	39.94	632,653	+0.05(+0.12%)
Mar 13, 2014	40.55	40.59	39.73	39.89	1,701,064	-0.57(-1.41%)
Mar 12, 2014	40.20	40.47	40.07	40.47	263,315	+0.04(+0.10%)
Mar 11, 2014	40.67	40.85	40.33	40.43	399,120	-0.21(-0.52%)
Mar 10, 2014	40.72	40.79	40.44	40.64	292,543	-0.13(-0.33%)
Mar 07, 2014	41.06	41.06	40.63	40.77	283,751	+0.00(+0.01%)
Mar 06, 2014	40.91	40.94	40.73	40.77	296,467	+0.01(+0.02%)
Mar 05, 2014	40.88	40.89	40.73	40.76	1,022,331	-0.10(-0.25%)
Mar 04, 2014	40.75	40.90	40.68	40.86	569,686	+0.64(+1.60%)
Mar 03, 2014	40.33	40.33	39.90	40.22	1,661,143	-0.24(-0.58%)
Feb 28, 2014	40.51	40.70	40.19	40.45	865,290	-0.08(-0.21%)
Feb 27, 2014	40.32	40.55	40.25	40.54	415,683	+0.18(+0.45%)
Feb 26, 2014	40.31	40.59	40.25	40.36	482,393	+0.11(+0.28%)
Feb 25, 2014	40.18	40.41	40.06	40.25	695,230	+0.04(+0.10%)
Feb 24, 2014	40.13	40.43	39.92	40.20	759,633	+0.28(+0.71%)
Feb 21, 2014	39.99	40.05	39.88	39.92	1,212,641	+0.01(+0.03%)
Feb 20, 2014	39.60	39.95	39.50	39.91	4,344,915	+0.37(+0.93%)
Feb 19, 2014	39.58	39.83	39.49	39.54	522,353	-0.11(-0.28%)
Feb 18, 2014	39.57	39.68	39.40	39.65	1,248,970	+0.26(+0.66%)
Feb 14, 2014	39.25	39.39	39.39	39.39	428,646	+0.08(+0.21%)
Feb 13, 2014	38.75	39.35	38.74	39.31	538,342	+0.28(+0.71%)
Feb 12, 2014	38.99	39.18	38.95	39.03	779,796	+0.14(+0.36%)
Feb 11, 2014	38.62	38.99	38.54	38.89	1,243,982	+0.31(+0.81%)
Feb 10, 2014	38.50	38.60	38.35	38.58	374,297	+0.13(+0.34%)
Feb 07, 2014	38.08	38.48	38.03	38.45	606,977	+0.49(+1.29%)
Feb 06, 2014	37.49	37.96	37.49	37.96	805,372	+0.59(+1.57%)
Feb 05, 2014	37.32	37.46	36.95	37.37	1,319,937	-0.11(-0.28%)
Feb 04, 2014	37.27	37.55	37.09	37.48	863,944	+0.45(+1.21%)
Feb 03, 2014	38.05	38.08	36.99	37.03	1,330,385	-1.04(-2.73%)
Jan 31, 2014	37.86	38.33	37.76	38.07	635,215	-0.22(-0.58%)
Jan 30, 2014	38.08	38.39	38.01	38.29	766,200	+0.58(+1.54%)
Jan 29, 2014	37.83	38.05	37.66	37.71	570,058	-0.42(-1.11%)
Jan 28, 2014	37.79	38.14	37.75	38.14	749,958	+0.46(+1.23%)
Jan 27, 2014	37.98	38.05	37.39	37.67	573,669	-0.28(-0.73%)
Jan 24, 2014	38.61	38.68	37.95	37.95	570,156	-0.94(-2.41%)
Jan 23, 2014	39.06	39.06	38.72	38.89	528,357	-0.34(-0.87%)
Jan 22, 2014	39.12	39.26	39.06	39.23	681,938	+0.15(+0.39%)
Jan 21, 2014	39.25	39.28	38.86	39.08	479,869	+0.10(+0.25%)
Jan 17, 2014	39.11	38.98	38.98	38.98	476,298	-0.14(-0.35%)
Jan 16, 2014	39.04	39.13	39.01	39.12	395,359	-0.02(-0.06%)
Jan 15, 2014	39.04	39.19	39.06	39.14	465,899	+0.10(+0.26%)
Jan 14, 2014	38.62	39.05	38.53	39.04	468,095	+0.58(+1.51%)
Jan 13, 2014	39.00	39.06	38.39	38.46	658,922	-0.60(-1.55%)
Jan 10, 2014	38.95	39.09	38.84	39.06	384,413	+0.20(+0.51%)
Jan 09, 2014	38.95	39.01	38.65	38.86	455,047	+0.04(+0.10%)
Jan 08, 2014	38.74	38.88	38.61	38.83	698,910	+0.09(+0.23%)
Jan 07, 2014	38.53	38.79	38.53	38.74	350,086	+0.33(+0.85%)
Jan 06, 2014	38.75	38.78	38.35	38.41	1,218,723	-0.23(-0.59%)
Jan 03, 2014	38.68	38.76	38.56	38.64	952,217	+0.06(+0.17%)
Jan 02, 2014	38.83	38.83	38.46	38.57	1,635,147	-0.37(-0.96%)
Dec 31, 2013	38.91	38.95	38.95	38.95	451,605	+0.13(+0.34%)
Dec 30, 2013	38.71	38.85	38.65	38.81	564,431	+0.11(+0.27%)
Dec 27, 2013	38.78	39.10	38.65	38.71	465,264	-0.05(-0.12%)
Dec 26, 2013	38.76	38.80	38.70	38.75	352,118	+0.10(+0.26%)
Dec 24, 2013	38.56	38.67	38.56	38.65	262,858	+0.12(+0.32%)
Dec 23, 2013	38.49	38.54	38.40	38.53	518,588	+0.25(+0.66%)
Dec 20, 2013	38.06	38.35	38.01	38.28	929,653	+0.28(+0.74%)
Dec 19, 2013	38.01	38.04	37.87	38.00	1,546,960	-0.06(-0.16%)
Dec 18, 2013	37.60	38.07	37.23	38.06	593,744	+0.51(+1.36%)
Dec 17, 2013	37.60	37.62	37.35	37.54	630,395	-0.04(-0.10%)
Dec 16, 2013	37.55	37.66	37.48	37.58	493,913	+0.22(+0.59%)
Dec 13, 2013	37.42	37.48	37.25	37.36	350,280	+0.11(+0.28%)
Dec 12, 2013	37.25	37.37	37.15	37.25	449,217	-0.01(-0.02%)
Dec 11, 2013	37.80	37.80	37.21	37.26	399,542	-0.51(-1.34%)
Dec 10, 2013	37.76	37.96	37.71	37.77	545,335	-0.06(-0.16%)
Dec 09, 2013	37.88	37.95	37.77	37.83	401,138	+0.06(+0.16%)
Dec 06, 2013	37.75	37.88	37.63	37.77	409,615	+0.27(+0.72%)
Dec 05, 2013	37.45	37.54	37.36	37.50	315,611	+0.04(+0.11%)
Dec 04, 2013	37.41	37.63	37.14	37.46	337,209	-0.09(-0.23%)
Dec 03, 2013	37.58	37.69	37.41	37.54	1,581,364	-0.16(-0.43%)
Dec 02, 2013	37.77	37.89	37.60	37.71	1,463,498	-0.05(-0.12%)
Nov 29, 2013	37.93	37.93	37.75	37.75	129,130	-0.06(-0.16%)
Nov 27, 2013	37.79	37.83	37.68	37.81	413,805	+0.08(+0.22%)
Nov 26, 2013	37.63	37.83	37.60	37.73	371,791	+0.12(+0.31%)
Nov 25, 2013	37.74	37.79	37.55	37.61	332,588	-0.06(-0.17%)
Nov 22, 2013	37.54	37.70	37.49	37.68	234,941	+0.16(+0.42%)
Nov 21, 2013	37.20	37.56	37.20	37.52	1,255,795	+0.40(+1.08%)
Nov 20, 2013	37.31	37.40	37.01	37.12	309,395	-0.09(-0.24%)
Nov 19, 2013	37.41	37.47	37.13	37.21	797,745	-0.23(-0.62%)
Nov 18, 2013	37.82	37.83	37.34	37.44	499,703	-0.33(-0.87%)
Nov 15, 2013	37.58	37.77	37.55	37.77	570,034	+0.23(+0.61%)
Nov 14, 2013	37.40	37.55	37.29	37.54	324,346	+0.53(+1.44%)
Nov 12, 2013	36.72	37.02	36.72	37.00	292,066	+0.02(+0.05%)
Nov 11, 2013	36.90	37.03	36.82	36.98	550,694	+0.12(+0.31%)
Nov 08, 2013	36.37	36.88	36.37	36.87	1,532,328	+0.51(+1.41%)
Nov 07, 2013	37.13	37.13	36.34	36.36	964,515	-0.70(-1.88%)
Nov 06, 2013	37.25	37.27	36.94	37.05	401,685	-0.06(-0.16%)
Nov 05, 2013	37.10	37.23	36.91	37.11	371,068	-0.13(-0.36%)
Nov 04, 2013	37.13	37.26	37.03	37.25	762,060	+0.24(+0.66%)
Nov 01, 2013	37.04	37.14	36.77	37.00	1,062,820	+0.04(+0.11%)
Oct 31, 2013	36.97	37.19	36.84	36.96	357,091	-0.06(-0.16%)
Oct 30, 2013	37.38	37.41	36.87	37.02	527,198	-0.32(-0.87%)
Oct 29, 2013	37.15	37.34	37.11	37.34	539,846	+0.25(+0.67%)
Oct 28, 2013	37.10	37.18	36.95	37.09	395,302	-0.01(-0.04%)
Oct 25, 2013	37.13	37.14	36.95	37.11	656,129	+0.06(+0.15%)
Oct 24, 2013	36.87	37.07	36.82	37.05	579,926	+0.16(+0.44%)
Oct 23, 2013	36.93	36.96	36.68	36.89	370,000	-0.24(-0.66%)
Oct 22, 2013	37.09	37.30	36.92	37.13	382,752	+0.15(+0.41%)
Oct 21, 2013	37.04	37.05	36.84	36.98	574,541	-0.01(-0.02%)
Oct 18, 2013	36.90	37.01	36.78	36.99	825,064	+0.24(+0.66%)
Oct 17, 2013	36.36	36.76	36.34	36.75	1,212,408	+0.28(+0.77%)
Oct 16, 2013	36.19	36.48	36.15	36.47	411,373	+0.53(+1.47%)
Oct 15, 2013	36.19	36.22	35.88	35.94	270,388	-0.32(-0.88%)
Oct 14, 2013	35.71	36.29	35.71	36.26	597,327	+0.12(+0.34%)
Oct 11, 2013	35.82	36.16	35.82	36.13	906,361	+0.25(+0.71%)
Oct 10, 2013	35.55	35.92	35.51	35.88	450,172	+0.72(+2.04%)
Oct 09, 2013	35.36	35.36	34.88	35.16	523,625	-0.17(-0.47%)
Oct 08, 2013	35.95	36.01	35.31	35.32	540,031	-0.64(-1.79%)
Oct 07, 2013	36.06	36.24	35.97	35.97	430,615	-0.43(-1.18%)
Oct 04, 2013	36.08	36.45	36.08	36.40	240,867	+0.33(+0.91%)
Oct 03, 2013	36.30	36.37	35.79	36.07	543,249	-0.29(-0.79%)
Oct 02, 2013	36.18	36.38	36.08	36.36	517,695	-0.06(-0.16%)
Oct 01, 2013	36.00	36.44	35.99	36.42	1,340,301	+0.40(+1.11%)
Sep 30, 2013	35.72	36.09	35.65	36.02	339,191	-0.05(-0.13%)
Sep 27, 2013	35.98	36.15	35.94	36.06	279,238	-0.16(-0.45%)
Sep 26, 2013	36.04	36.29	36.04	36.22	725,189	+0.23(+0.64%)
Sep 25, 2013	36.13	36.19	35.96	35.99	730,967	-0.08(-0.22%)
Sep 24, 2013	36.08	36.30	35.92	36.07	449,575	+0.03(+0.08%)
Sep 23, 2013	36.22	36.30	35.85	36.04	701,564	-0.25(-0.68%)
Sep 20, 2013	36.67	36.67	36.27	36.29	502,645	-0.32(-0.87%)
Sep 19, 2013	36.67	36.73	36.55	36.61	968,734	+0.04(+0.11%)
Sep 18, 2013	36.16	36.60	36.01	36.56	636,256	+0.36(+1.00%)
Sep 17, 2013	36.05	36.23	36.05	36.20	1,145,268	+0.20(+0.55%)
Sep 16, 2013	36.17	36.18	35.96	36.00	623,141	+0.23(+0.63%)
Sep 13, 2013	35.86	35.89	35.59	35.78	1,180,579	+0.05(+0.14%)
Sep 12, 2013	35.86	35.94	35.66	35.73	406,732	-0.09(-0.26%)
Sep 11, 2013	35.70	35.83	35.62	35.82	406,874	+0.11(+0.31%)
Sep 10, 2013	35.61	35.73	35.55	35.71	337,135	+0.30(+0.86%)
Sep 09, 2013	35.09	35.43	35.02	35.41	376,881	+0.44(+1.25%)
Sep 06, 2013	35.09	35.17	34.61	34.97	477,194	+0.02(+0.05%)
Sep 05, 2013	34.89	35.03	34.86	34.95	445,732	+0.11(+0.32%)
Sep 04, 2013	34.55	34.88	34.44	34.84	858,254	+0.32(+0.93%)
Sep 03, 2013	34.58	34.83	34.30	34.52	1,045,085	+0.24(+0.71%)
Aug 30, 2013	34.58	34.58	34.22	34.28	799,678	-0.26(-0.76%)
Aug 29, 2013	34.27	34.68	34.26	34.54	360,407	+0.18(+0.52%)
Aug 28, 2013	34.26	34.47	34.20	34.36	368,214	+0.10(+0.30%)
Aug 27, 2013	34.51	34.62	34.22	34.26	518,396	-0.63(-1.82%)
Aug 26, 2013	34.98	35.14	34.83	34.89	664,807	-0.03(-0.09%)
Aug 23, 2013	34.91	34.95	34.69	34.92	771,556	+0.11(+0.32%)
Aug 22, 2013	34.49	34.99	34.48	34.81	1,079,107	+0.36(+1.05%)
Aug 21, 2013	34.47	34.74	34.37	34.45	685,544	-0.19(-0.56%)
Aug 20, 2013	34.32	34.73	34.32	34.64	3,258,083	+0.33(+0.96%)
Aug 19, 2013	34.38	34.59	34.30	34.31	446,959	-0.17(-0.51%)
Aug 16, 2013	34.46	34.66	34.46	34.49	356,990	-0.05(-0.15%)
Aug 15, 2013	34.84	34.86	34.47	34.54	468,491	-0.62(-1.77%)
Aug 14, 2013	35.40	35.40	35.16	35.16	280,852	-0.26(-0.73%)
Aug 13, 2013	35.44	35.47	35.17	35.42	482,485	+0.04(+0.10%)
Aug 12, 2013	35.19	35.45	35.13	35.38	523,509	-0.01(-0.03%)
Aug 09, 2013	35.36	35.51	35.29	35.39	348,776	-0.03(-0.08%)
Aug 08, 2013	35.39	35.48	35.23	35.42	230,531	+0.21(+0.59%)
Aug 07, 2013	35.32	35.39	35.10	35.21	261,959	-0.25(-0.70%)
Aug 06, 2013	35.64	35.71	35.40	35.46	312,598	-0.26(-0.73%)
Aug 05, 2013	35.66	35.75	35.61	35.72	466,236	+0.01(+0.04%)
Aug 02, 2013	35.61	35.72	35.49	35.71	427,456	+0.06(+0.18%)
Aug 01, 2013	35.03	35.69	35.03	35.65	641,356	+0.66(+1.89%)
Jul 31, 2013	34.97	35.22	34.97	34.98	398,669	+0.16(+0.45%)
Jul 30, 2013	34.84	34.89	34.71	34.83	362,638	+0.12(+0.34%)
Jul 29, 2013	34.69	34.91	34.63	34.71	352,539	-0.15(-0.42%)
Jul 26, 2013	34.64	34.86	34.57	34.86	388,248	+0.00(+0.00%)
Jul 25, 2013	34.69	34.92	34.63	34.86	1,465,778	+0.18(+0.53%)
Jul 24, 2013	34.99	35.00	34.63	34.67	423,558	-0.18(-0.51%)
Jul 23, 2013	35.09	35.09	34.83	34.85	1,275,342	-0.17(-0.49%)
Jul 22, 2013	34.97	35.06	34.93	35.02	551,704	+0.07(+0.21%)
Jul 19, 2013	34.87	34.96	34.81	34.95	606,648	+0.05(+0.13%)
Jul 18, 2013	34.80	34.97	34.75	34.90	600,720	+0.23(+0.65%)
Jul 17, 2013	34.72	34.77	34.60	34.68	492,738	+0.11(+0.32%)
Jul 16, 2013	34.84	34.86	34.51	34.57	549,090	-0.24(-0.70%)
Jul 15, 2013	34.85	34.88	34.72	34.81	611,865	+0.04(+0.12%)
Jul 12, 2013	34.65	34.81	34.61	34.77	689,796	+0.11(+0.32%)
Jul 11, 2013	34.59	34.67	34.46	34.66	1,565,277	+0.52(+1.53%)
Jul 10, 2013	34.09	34.20	33.97	34.13	424,738	+0.08(+0.23%)
Jul 09, 2013	34.00	34.11	33.89	34.06	1,188,901	+0.26(+0.76%)
Jul 08, 2013	33.84	33.93	33.75	33.80	621,091	+0.13(+0.38%)
Jul 05, 2013	33.55	33.68	33.27	33.67	282,256	+0.39(+1.17%)
Jul 03, 2013	33.10	33.36	33.07	33.28	290,006	+0.04(+0.11%)
Jul 02, 2013	33.34	33.50	33.11	33.24	523,243	-0.10(-0.31%)
Jul 01, 2013	33.16	33.53	33.16	33.35	498,215	+0.45(+1.37%)
Jun 28, 2013	32.94	33.15	32.82	32.90	1,274,995	-0.16(-0.49%)
Jun 27, 2013	32.92	33.13	32.85	33.06	443,553	+0.36(+1.11%)
Jun 26, 2013	32.63	32.80	32.55	32.69	387,723	+0.29(+0.91%)
Jun 25, 2013	32.31	32.48	32.13	32.40	804,010	+0.36(+1.12%)
Jun 24, 2013	31.99	32.30	31.70	32.04	576,478	-0.31(-0.96%)
Jun 21, 2013	32.50	32.61	32.06	32.36	446,877	-0.05(-0.16%)
Jun 20, 2013	33.01	33.01	32.30	32.41	831,754	-0.88(-2.64%)
Jun 19, 2013	33.69	33.78	33.29	33.29	342,411	-0.45(-1.35%)
Jun 18, 2013	33.46	33.78	33.46	33.74	973,093	+0.28(+0.85%)
Jun 17, 2013	33.44	33.57	33.27	33.46	526,940	+0.27(+0.80%)
Jun 14, 2013	33.31	33.45	33.13	33.19	448,831	-0.14(-0.41%)
Jun 13, 2013	32.73	33.39	32.69	33.33	681,330	+0.57(+1.75%)
Jun 12, 2013	33.33	33.33	32.73	32.75	360,128	-0.31(-0.93%)
Jun 11, 2013	33.04	33.36	32.90	33.06	255,965	-0.33(-0.99%)
Jun 10, 2013	33.56	33.56	33.28	33.39	395,400	-0.03(-0.10%)
Jun 07, 2013	33.17	33.46	33.07	33.42	322,796	+0.46(+1.39%)
Jun 06, 2013	32.66	32.97	32.48	32.97	594,184	+0.33(+1.00%)
Jun 05, 2013	32.97	33.09	32.62	32.64	310,505	-0.44(-1.34%)
Jun 04, 2013	33.33	33.48	32.95	33.08	646,484	-0.22(-0.65%)
Jun 03, 2013	33.37	33.40	32.97	33.30	979,888	-0.05(-0.14%)
May 31, 2013	33.64	33.88	33.35	33.35	670,101	-0.44(-1.29%)
May 30, 2013	33.65	33.89	33.63	33.78	4,973,894	+0.18(+0.53%)
May 29, 2013	33.71	33.76	33.43	33.60	441,125	-0.33(-0.99%)
May 28, 2013	34.08	34.22	33.80	33.94	218,792	+0.28(+0.82%)
May 24, 2013	33.59	33.70	33.39	33.66	499,240	-0.11(-0.33%)
May 23, 2013	33.41	33.85	33.39	33.77	666,496	-0.05(-0.14%)
May 22, 2013	34.33	34.55	33.68	33.82	495,537	-0.45(-1.31%)
May 21, 2013	34.20	34.39	34.13	34.27	362,503	+0.11(+0.34%)
May 20, 2013	34.16	34.31	34.11	34.15	1,320,185	-0.09(-0.27%)
May 17, 2013	34.03	34.24	33.99	34.24	239,637	+0.35(+1.04%)
May 16, 2013	34.08	34.16	33.86	33.89	879,193	-0.23(-0.69%)
May 15, 2013	33.93	34.20	33.84	34.12	357,338	+0.57(+1.71%)
May 13, 2013	33.55	33.63	33.44	33.55	312,362	-0.05(-0.16%)
May 10, 2013	33.33	33.61	33.30	33.61	273,850	+0.32(+0.96%)
May 09, 2013	33.37	33.44	33.23	33.29	335,691	-0.10(-0.29%)
May 08, 2013	33.15	33.39	33.15	33.38	747,818	+0.17(+0.52%)
May 07, 2013	33.02	33.21	32.95	33.21	319,256	+0.25(+0.75%)
May 06, 2013	32.84	32.99	32.81	32.96	304,420	+0.13(+0.39%)
May 03, 2013	32.81	32.95	32.69	32.83	701,647	+0.34(+1.04%)
May 02, 2013	32.28	32.51	32.26	32.49	746,996	+0.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.