Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.03	89.25	87.93	89.17	455,406	+0.79(+0.90%)
Apr 27, 2023	87.70	88.46	87.20	88.37	839,064	+1.06(+1.22%)
Apr 26, 2023	87.70	88.17	87.09	87.31	457,477	-0.49(-0.55%)
Apr 25, 2023	89.42	89.47	87.79	87.80	383,017	-2.28(-2.53%)
Apr 24, 2023	90.01	90.33	89.60	90.07	255,776	+0.05(+0.06%)
Apr 21, 2023	90.03	90.17	89.46	90.02	412,080	+0.18(+0.20%)
Apr 20, 2023	89.55	90.32	89.38	89.84	517,697	-0.41(-0.45%)
Apr 19, 2023	89.96	90.44	89.78	90.25	489,814	-0.35(-0.38%)
Apr 18, 2023	90.94	91.12	90.27	90.60	724,925	+0.20(+0.22%)
Apr 17, 2023	90.03	90.40	89.76	90.40	901,132	+0.48(+0.53%)
Apr 14, 2023	90.06	90.84	89.36	89.92	327,107	-0.34(-0.37%)
Apr 13, 2023	89.58	90.40	89.31	90.26	282,032	+1.06(+1.19%)
Apr 12, 2023	90.40	90.48	89.09	89.20	388,764	-0.40(-0.44%)
Apr 11, 2023	89.29	89.96	89.22	89.59	364,807	+0.53(+0.59%)
Apr 10, 2023	87.76	89.10	87.73	89.07	590,992	+0.78(+0.89%)
Apr 06, 2023	88.00	88.42	87.49	88.28	475,927	+0.00(+0.00%)
Apr 05, 2023	89.11	89.16	87.92	88.28	564,324	-1.26(-1.41%)
Apr 04, 2023	90.63	90.63	89.15	89.54	847,697	-0.92(-1.02%)
Apr 03, 2023	90.41	90.57	89.64	90.47	1,741,611	+0.00(+0.00%)
Mar 31, 2023	89.03	90.53	89.02	90.47	2,501,765	+1.72(+1.94%)
Mar 30, 2023	89.09	89.28	88.40	88.75	322,119	+0.40(+0.45%)
Mar 29, 2023	87.87	88.43	87.63	88.35	352,447	+1.37(+1.58%)
Mar 28, 2023	86.73	87.23	86.53	86.98	307,611	+0.00(+0.00%)
Mar 27, 2023	87.09	87.48	86.58	86.98	342,234	+0.53(+0.61%)
Mar 24, 2023	86.01	86.51	85.16	86.45	432,774	-0.02(-0.02%)
Mar 23, 2023	87.01	88.08	85.78	86.47	304,869	+0.12(+0.14%)
Mar 22, 2023	88.13	88.78	86.30	86.35	568,825	-1.86(-2.11%)
Mar 21, 2023	87.31	88.42	87.31	88.22	792,605	+1.61(+1.86%)
Mar 20, 2023	85.93	86.83	85.76	86.61	624,184	+0.95(+1.11%)
Mar 17, 2023	86.82	86.89	85.32	85.66	616,721	-1.46(-1.67%)
Mar 16, 2023	85.20	87.31	85.04	87.12	1,391,023	+1.39(+1.62%)
Mar 15, 2023	85.54	85.90	84.46	85.73	964,200	-1.31(-1.50%)
Mar 14, 2023	87.06	87.68	86.09	87.04	575,118	+1.42(+1.66%)
Mar 13, 2023	84.88	86.72	84.32	85.62	855,630	-0.24(-0.28%)
Mar 10, 2023	88.04	88.04	85.33	85.86	905,821	-2.36(-2.68%)
Mar 09, 2023	90.25	90.72	88.07	88.22	701,839	-2.04(-2.26%)
Mar 08, 2023	90.04	90.38	89.64	90.26	718,591	+0.30(+0.33%)
Mar 07, 2023	91.09	91.45	89.85	89.96	482,931	-1.07(-1.18%)
Mar 06, 2023	91.79	92.15	90.94	91.04	400,354	-0.63(-0.69%)
Mar 03, 2023	90.49	91.81	90.38	91.67	379,621	+1.43(+1.58%)
Mar 02, 2023	88.56	90.40	88.47	90.24	327,600	+1.07(+1.20%)
Mar 01, 2023	89.02	89.67	88.83	89.17	600,933	-0.07(-0.08%)
Feb 28, 2023	89.29	89.98	89.23	89.24	416,926	-0.19(-0.21%)
Feb 27, 2023	89.84	90.24	89.20	89.43	900,777	+0.46(+0.51%)
Feb 24, 2023	88.94	89.24	88.41	88.97	555,356	-1.11(-1.23%)
Feb 23, 2023	90.25	90.40	88.90	90.08	386,266	+0.47(+0.52%)
Feb 22, 2023	89.66	90.13	89.18	89.62	1,069,004	+0.10(+0.11%)
Feb 21, 2023	90.73	90.91	89.51	89.52	1,093,223	-2.34(-2.55%)
Feb 17, 2023	92.13	92.21	91.19	91.86	534,229	-0.69(-0.75%)
Feb 16, 2023	92.72	93.60	92.40	92.55	939,795	-1.37(-1.46%)
Feb 15, 2023	92.23	93.94	92.23	93.92	692,137	+1.39(+1.50%)
Feb 14, 2023	91.50	93.08	91.15	92.53	620,603	+0.62(+0.68%)
Feb 13, 2023	90.93	92.07	90.60	91.91	277,137	+1.25(+1.38%)
Feb 10, 2023	90.62	91.04	90.22	90.66	444,318	-0.44(-0.48%)
Feb 09, 2023	92.74	93.04	90.79	91.10	559,132	-0.67(-0.73%)
Feb 08, 2023	92.38	92.90	91.61	91.77	546,908	-0.89(-0.96%)
Feb 07, 2023	91.19	92.91	90.51	92.66	710,239	+1.21(+1.32%)
Feb 06, 2023	91.61	92.17	91.14	91.45	646,815	-0.90(-0.98%)
Feb 03, 2023	92.35	93.55	92.05	92.36	1,156,868	-1.36(-1.45%)
Feb 02, 2023	93.03	94.35	92.95	93.71	1,318,133	+1.74(+1.89%)
Feb 01, 2023	90.01	92.56	89.66	91.98	1,023,023	+1.82(+2.01%)
Jan 31, 2023	88.62	90.18	88.62	90.16	680,958	+1.74(+1.96%)
Jan 30, 2023	88.98	89.61	88.39	88.43	1,928,627	-1.28(-1.43%)
Jan 27, 2023	88.92	90.19	88.88	89.71	936,274	+0.34(+0.38%)
Jan 26, 2023	89.22	89.43	88.28	89.37	484,038	+1.12(+1.27%)
Jan 25, 2023	87.07	88.36	86.40	88.25	761,257	+0.00(+0.00%)
Jan 24, 2023	88.47	88.71	87.98	88.25	337,441	-0.58(-0.65%)
Jan 23, 2023	87.54	89.06	87.33	88.82	975,306	+1.54(+1.76%)
Jan 20, 2023	85.81	87.36	85.35	87.29	2,503,894	+1.95(+2.29%)
Jan 19, 2023	85.92	86.25	85.12	85.33	2,841,736	-1.28(-1.48%)
Jan 18, 2023	88.19	88.87	86.60	86.61	623,527	-1.00(-1.14%)
Jan 17, 2023	87.26	87.95	87.05	87.61	1,553,872	+0.28(+0.32%)
Jan 13, 2023	86.05	87.41	85.90	87.34	719,213	+0.53(+0.61%)
Jan 12, 2023	86.81	87.03	85.52	86.81	800,393	+0.28(+0.32%)
Jan 11, 2023	85.57	86.58	85.44	86.53	553,418	+1.40(+1.64%)
Jan 10, 2023	84.07	85.16	83.95	85.13	860,914	+0.96(+1.14%)
Jan 09, 2023	84.31	85.22	83.99	84.17	1,060,739	+0.45(+0.53%)
Jan 06, 2023	82.98	84.02	81.98	83.72	1,157,054	+1.50(+1.82%)
Jan 05, 2023	82.67	82.86	81.98	82.23	1,101,890	-1.16(-1.39%)
Jan 04, 2023	83.02	83.83	82.55	83.39	1,007,822	+1.04(+1.26%)
Jan 03, 2023	83.64	84.06	81.77	82.35	1,168,402	-0.59(-0.71%)
Dec 30, 2022	82.45	83.00	82.02	82.93	677,628	-0.36(-0.43%)
Dec 29, 2022	82.08	83.51	81.87	83.29	896,029	+1.86(+2.29%)
Dec 28, 2022	82.45	82.83	81.35	81.42	936,731	-1.06(-1.29%)
Dec 27, 2022	82.77	82.98	82.05	82.48	933,677	-0.46(-0.55%)
Dec 23, 2022	82.58	82.97	81.99	82.94	784,486	+0.28(+0.34%)
Dec 22, 2022	83.11	83.16	81.32	82.66	1,036,538	-1.39(-1.65%)
Dec 21, 2022	83.28	84.23	82.84	84.05	847,085	+1.43(+1.73%)
Dec 20, 2022	82.09	82.98	81.83	82.62	889,370	+0.24(+0.29%)
Dec 19, 2022	83.70	83.70	82.09	82.39	1,223,598	-1.22(-1.46%)
Dec 16, 2022	83.77	84.27	83.07	83.61	1,814,858	-0.88(-1.04%)
Dec 15, 2022	85.75	85.93	84.30	84.49	1,352,606	-2.51(-2.88%)
Dec 14, 2022	87.42	88.17	86.22	87.00	1,666,877	-0.53(-0.60%)
Dec 13, 2022	89.45	89.53	86.77	87.52	1,189,454	+1.02(+1.18%)
Dec 12, 2022	85.30	86.55	85.19	86.51	1,300,196	+1.46(+1.72%)
Dec 09, 2022	85.60	86.04	85.02	85.04	1,925,967	-0.96(-1.12%)
Dec 08, 2022	85.51	86.45	85.08	86.00	2,278,732	+1.09(+1.28%)
Dec 07, 2022	84.85	85.57	84.58	84.91	1,014,098	+0.00(+0.00%)
Dec 06, 2022	86.41	86.51	84.31	84.91	882,247	-1.65(-1.91%)
Dec 05, 2022	88.11	88.20	86.22	86.57	842,079	-2.21(-2.49%)
Dec 02, 2022	87.59	89.14	87.50	88.77	954,497	-0.15(-0.17%)
Dec 01, 2022	88.96	89.34	88.13	88.92	1,233,813	+0.67(+0.76%)
Nov 30, 2022	85.55	88.26	85.00	88.25	1,785,898	+2.85(+3.34%)
Nov 29, 2022	85.71	86.01	85.15	85.40	890,854	-0.14(-0.16%)
Nov 28, 2022	86.39	86.77	85.34	85.54	1,338,777	-1.55(-1.78%)
Nov 25, 2022	86.84	87.15	86.62	87.09	388,940	+0.21(+0.24%)
Nov 23, 2022	86.27	87.24	86.18	86.88	550,007	+0.68(+0.79%)
Nov 22, 2022	85.42	86.27	84.98	86.20	1,351,287	+1.14(+1.34%)
Nov 21, 2022	85.08	85.34	84.69	85.06	804,330	-0.47(-0.56%)
Nov 18, 2022	86.27	86.33	84.71	85.54	900,593	+0.43(+0.50%)
Nov 17, 2022	84.86	85.41	84.20	85.11	998,929	-1.18(-1.36%)
Nov 16, 2022	87.20	87.35	86.08	86.29	1,856,921	-1.42(-1.62%)
Nov 15, 2022	88.03	88.37	86.95	87.71	1,754,317	+1.42(+1.65%)
Nov 14, 2022	86.92	87.62	86.22	86.29	822,839	-1.06(-1.21%)
Nov 11, 2022	86.40	87.81	86.22	87.35	801,146	+1.28(+1.48%)
Nov 10, 2022	84.06	86.22	84.06	86.07	820,734	+5.63(+7.00%)
Nov 09, 2022	81.63	82.00	80.32	80.44	701,047	-1.83(-2.22%)
Nov 08, 2022	81.81	83.30	81.27	82.27	1,416,236	+0.61(+0.75%)
Nov 07, 2022	81.63	81.81	80.61	81.66	1,238,149	+0.52(+0.65%)
Nov 04, 2022	82.29	82.29	79.65	81.13	1,217,577	+0.33(+0.40%)
Nov 03, 2022	80.11	81.64	79.68	80.81	873,554	-0.34(-0.41%)
Nov 02, 2022	83.84		81.11	81.14	1,191,934	-2.96(-3.52%)
Nov 01, 2022	85.01	85.28	83.72	84.10	820,092	+0.35(+0.41%)
Oct 31, 2022	83.56	84.37	83.25	83.76	927,179	-0.26(-0.31%)
Oct 28, 2022	82.39	84.06	81.89	84.01	876,542	+1.51(+1.83%)
Oct 27, 2022	82.92	83.65	82.28	82.50	1,328,673	+0.08(+0.10%)
Oct 26, 2022	82.27	83.96	82.13	82.42	882,023	-0.12(-0.14%)
Oct 25, 2022	80.52	82.60	80.52	82.54	1,087,766	+2.16(+2.68%)
Oct 24, 2022	80.05	80.56	78.96	80.38	1,234,546	+0.64(+0.81%)
Oct 21, 2022	77.97	79.82	77.28	79.74	868,350	+1.60(+2.05%)
Oct 20, 2022	78.84	79.90	77.86	78.14	788,906	-0.70(-0.89%)
Oct 19, 2022	79.53	79.79	78.15	78.84	522,839	-1.39(-1.74%)
Oct 18, 2022	80.96	81.43	79.47	80.23	1,106,128	+1.25(+1.58%)
Oct 17, 2022	78.23	79.41	78.23	78.99	1,507,124	+2.41(+3.15%)
Oct 14, 2022	79.65	80.04	76.49	76.57	627,839	-2.29(-2.90%)
Oct 13, 2022	75.68	79.35	75.07	78.86	1,461,005	+1.17(+1.50%)
Oct 12, 2022	78.11	78.22	77.26	77.69	1,014,465	-0.24(-0.30%)
Oct 11, 2022	78.48	79.25	77.17	77.93	810,590	-0.81(-1.03%)
Oct 10, 2022	80.14	80.14	78.11	78.74	838,324	-1.09(-1.36%)
Oct 07, 2022	81.37	81.37	79.38	79.83	866,488	-2.59(-3.14%)
Oct 06, 2022	82.56	83.55	82.13	82.42	725,072	-0.34(-0.41%)
Oct 05, 2022	81.88	83.35	81.25	82.76	917,710	-0.20(-0.24%)
Oct 04, 2022	81.38	82.98	81.24	82.95	720,483	+3.11(+3.89%)
Oct 03, 2022	78.58	80.29	77.90	79.85	848,475	+2.26(+2.91%)
Sep 30, 2022	78.25	79.63	77.59	77.59	1,144,244	-0.78(-1.00%)
Sep 29, 2022	78.78	79.00	77.52	78.37	764,031	-1.41(-1.77%)
Sep 28, 2022	78.06	80.16	77.79	79.79	1,077,608	+2.28(+2.94%)
Sep 27, 2022	78.36	78.89	76.94	77.51	1,138,868	+0.33(+0.42%)
Sep 26, 2022	78.00	79.09	77.12	77.19	928,415	-1.00(-1.28%)
Sep 23, 2022	78.65	78.68	77.07	78.18	1,414,812	-1.25(-1.58%)
Sep 22, 2022	81.33	81.50	79.30	79.44	1,019,856	-2.10(-2.58%)
Sep 21, 2022	83.51	84.43	81.54	81.54	1,260,706	-1.35(-1.63%)
Sep 20, 2022	83.35	83.56	82.35	82.89	576,624	-1.26(-1.50%)
Sep 19, 2022	82.73	84.22	82.73	84.16	778,379	+0.58(+0.70%)
Sep 16, 2022	83.78	83.88	82.78	83.57	628,614	-1.31(-1.55%)
Sep 15, 2022	85.28	86.49	84.52	84.89	1,312,358	-0.91(-1.06%)
Sep 14, 2022	85.67	86.15	84.79	85.79	647,751	+0.39(+0.46%)
Sep 13, 2022	86.71	86.90	85.18	85.40	600,799	-3.80(-4.26%)
Sep 12, 2022	88.66	89.23	88.40	89.20	675,704	+0.87(+0.98%)
Sep 09, 2022	87.34	88.56	87.19	88.33	661,656	+1.72(+1.98%)
Sep 08, 2022	84.78	86.63	84.47	86.61	838,967	+1.17(+1.37%)
Sep 07, 2022	83.33	85.64	83.12	85.44	517,583	+2.03(+2.44%)
Sep 06, 2022	83.86	84.04	82.60	83.41	1,120,981	-0.19(-0.22%)
Sep 02, 2022	85.14	85.42	83.19	83.59	678,019	-0.48(-0.58%)
Sep 01, 2022	83.93	84.10	82.48	84.08	870,039	-0.80(-0.94%)
Aug 31, 2022	85.97	86.37	84.72	84.88	677,832	-0.51(-0.60%)
Aug 30, 2022	86.65	86.81	84.83	85.39	600,960	-0.84(-0.97%)
Aug 29, 2022	86.12	87.11	85.91	86.23	545,515	-0.76(-0.87%)
Aug 26, 2022	90.33	90.33	86.99	86.99	804,324	-3.34(-3.69%)
Aug 25, 2022	89.41	90.34	89.24	90.33	344,996	+1.43(+1.61%)
Aug 24, 2022	88.34	89.34	88.21	88.89	395,032	+0.71(+0.81%)
Aug 23, 2022	88.45	89.25	88.08	88.18	601,623	-0.15(-0.17%)
Aug 22, 2022	89.18	89.27	88.13	88.33	449,649	-1.95(-2.16%)
Aug 19, 2022	91.25	91.32	89.96	90.29	491,828	-1.84(-1.99%)
Aug 18, 2022	91.96	92.33	91.55	92.12	409,288	+0.27(+0.29%)
Aug 17, 2022	92.03	92.54	91.23	91.86	464,661	-1.22(-1.32%)
Aug 16, 2022	92.78	93.58	92.10	93.08	557,900	-0.08(-0.08%)
Aug 15, 2022	92.27	93.33	92.10	93.16	530,324	+0.24(+0.25%)
Aug 12, 2022	91.93	92.92	91.41	92.92	664,635	+1.61(+1.76%)
Aug 11, 2022	92.37	93.17	91.15	91.31	820,589	-0.24(-0.26%)
Aug 10, 2022	90.74	91.66	90.54	91.55	1,016,394	+2.90(+3.27%)
Aug 09, 2022	89.64	89.69	88.32	88.65	752,904	-1.48(-1.64%)
Aug 08, 2022	90.24	91.30	89.98	90.13	808,341	+0.35(+0.38%)
Aug 05, 2022	88.05	89.92	87.91	89.78	980,982	+0.62(+0.70%)
Aug 04, 2022	89.10	89.32	88.53	89.16	855,946	-0.17(-0.19%)
Aug 03, 2022	88.52	89.54	88.21	89.33	1,424,602	+1.44(+1.64%)
Aug 02, 2022	87.35	88.88	87.10	87.89	945,471	+0.09(+0.10%)
Aug 01, 2022	87.04	88.34	86.52	87.80	1,322,955	+0.04(+0.04%)
Jul 29, 2022	86.67	87.91	86.36	87.76	768,644	+0.86(+0.99%)
Jul 28, 2022	85.25	86.94	84.49	86.90	753,938	+1.87(+2.19%)
Jul 27, 2022	83.35	85.43	83.10	85.03	882,523	+2.72(+3.31%)
Jul 26, 2022	83.27	83.27	82.05	82.31	558,113	-1.28(-1.54%)
Jul 25, 2022	83.87	83.87	82.81	83.59	797,888	-0.20(-0.24%)
Jul 22, 2022	85.18	85.89	83.29	83.79	1,098,694	-1.33(-1.57%)
Jul 21, 2022	83.74	85.13	83.56	85.12	842,816	+1.12(+1.33%)
Jul 20, 2022	82.56	84.32	82.55	84.01	1,126,565	+1.52(+1.84%)
Jul 19, 2022	80.92	82.56	80.70	82.49	1,969,833	+2.66(+3.34%)
Jul 18, 2022	80.94	81.44	79.53	79.82	1,211,487	-0.31(-0.38%)
Jul 15, 2022	79.37	80.14	78.59	80.13	1,101,021	+1.67(+2.13%)
Jul 14, 2022	78.23	78.67	77.07	78.46	846,412	-0.71(-0.90%)
Jul 13, 2022	78.04	79.83	77.64	79.17	1,078,624	-0.31(-0.39%)
Jul 12, 2022	80.44	81.43	78.99	79.48	768,145	-1.04(-1.29%)
Jul 11, 2022	81.19	81.49	80.26	80.51	1,301,175	-1.44(-1.76%)
Jul 08, 2022	81.53	82.62	80.98	81.95	795,456	-0.25(-0.30%)
Jul 07, 2022	80.64	82.34	80.59	82.20	924,353	+1.99(+2.49%)
Jul 06, 2022	80.38	81.12	79.53	80.21	1,300,121	-0.24(-0.29%)
Jul 05, 2022	78.31	80.47	77.50	80.44	1,243,927	+1.14(+1.44%)
Jul 01, 2022	78.07	79.45	77.68	79.30	1,289,700	+1.11(+1.41%)
Jun 30, 2022	78.03	79.21	77.05	78.19	1,154,049	-0.91(-1.15%)
Jun 29, 2022	79.58	79.58	78.34	79.10	911,641	-0.51(-0.64%)
Jun 28, 2022	82.14	82.64	79.50	79.62	1,373,119	-2.07(-2.54%)
Jun 27, 2022	82.29	82.32	81.00	81.69	1,227,738	-0.24(-0.29%)
Jun 24, 2022	79.87	81.95	79.77	81.93	1,994,704	+2.90(+3.67%)
Jun 23, 2022	77.48	79.23	77.06	79.02	1,987,086	+2.03(+2.64%)
Jun 22, 2022	75.84	77.81	75.72	76.99	1,374,709	+0.11(+0.14%)
Jun 21, 2022	76.62	77.72	76.56	76.88	1,613,702	+1.43(+1.90%)
Jun 17, 2022	74.75	76.21	74.31	75.45	2,207,683	+1.02(+1.37%)
Jun 16, 2022	75.94	76.17	73.78	74.43	1,627,353	-3.60(-4.62%)
Jun 15, 2022	77.33	79.14	76.39	78.04	3,148,601	+1.60(+2.09%)
Jun 14, 2022	77.00	77.38	75.78	76.44	2,009,817	-0.10(-0.13%)
Jun 13, 2022	78.05	78.55	76.04	76.54	2,336,968	-4.10(-5.08%)
Jun 10, 2022	81.99	82.21	80.45	80.63	2,004,099	-3.02(-3.61%)
Jun 09, 2022	85.27	85.75	83.65	83.65	1,075,918	-2.17(-2.53%)
Jun 08, 2022	86.45	87.00	85.65	85.82	993,749	-0.97(-1.11%)
Jun 07, 2022	84.60	86.88	84.46	86.79	1,035,181	+1.22(+1.43%)
Jun 06, 2022	86.39	86.41	85.20	85.57	1,426,755	+0.34(+0.40%)
Jun 03, 2022	85.54	86.17	84.77	85.22	1,046,316	-1.51(-1.74%)
Jun 02, 2022	83.50	86.73	83.41	86.73	1,106,085	+3.27(+3.92%)
Jun 01, 2022	85.04	85.54	82.67	83.46	1,262,154	-1.07(-1.27%)
May 31, 2022	85.53	85.66	84.00	84.53	1,519,417	-1.38(-1.61%)
May 27, 2022	83.85	85.91	83.85	85.91	1,203,889	+2.87(+3.45%)
May 26, 2022	80.88	83.44	80.73	83.04	1,464,091	+2.42(+3.00%)
May 25, 2022	78.68	81.07	78.54	80.63	1,459,645	+1.67(+2.11%)
May 24, 2022	80.25	80.25	78.06	78.96	1,914,895	-2.27(-2.79%)
May 23, 2022	81.45	81.50	79.80	81.23	1,308,872	+0.52(+0.65%)
May 20, 2022	81.53	81.84	78.39	80.71	2,198,225	+0.28(+0.34%)
May 19, 2022	78.69	81.53	78.69	80.43	4,145,971	+1.11(+1.40%)
May 18, 2022	82.08	82.21	78.89	79.32	1,714,599	-3.80(-4.57%)
May 17, 2022	83.15	83.45	81.30	83.11	2,213,689	+1.81(+2.23%)
May 16, 2022	82.34	82.83	81.16	81.30	2,035,413	-1.55(-1.87%)
May 13, 2022	80.76	83.28	80.59	82.85	2,147,041	+3.56(+4.49%)
May 12, 2022	77.26	80.36	76.83	79.29	3,517,673	+1.23(+1.58%)
May 11, 2022	79.97	81.55	77.92	78.05	3,525,218	-2.43(-3.03%)
May 10, 2022	81.66	82.38	78.47	80.49	4,087,893	+0.43(+0.54%)
May 09, 2022	83.14	83.48	79.67	80.06	3,116,300	-4.64(-5.48%)
May 06, 2022	86.25	86.25	83.22	84.70	3,213,623	-2.20(-2.53%)
May 05, 2022	90.34	90.34	85.93	86.90	1,558,253	-4.45(-4.87%)
May 04, 2022	88.95	91.46	86.99	91.34	1,793,000	+2.46(+2.77%)
May 03, 2022	88.82	89.66	88.30	88.88	965,253	-0.26(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.