Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	288.82	289.96	286.00	288.58	724,436	-2.03(-0.70%)
Apr 28, 2016	294.14	296.31	289.67	290.60	629,054	-7.00(-2.35%)
Apr 27, 2016	296.41	299.11	294.64	297.60	557,155	+1.22(+0.41%)
Apr 26, 2016	294.58	296.41	293.42	296.38	510,476	+1.86(+0.63%)
Apr 25, 2016	294.80	295.60	291.93	294.51	596,087	-1.47(-0.50%)
Apr 22, 2016	295.73	299.01	294.65	295.98	632,318	+1.12(+0.38%)
Apr 21, 2016	295.08	297.93	293.36	294.86	750,568	-2.29(-0.77%)
Apr 20, 2016	296.36	298.76	295.15	297.15	754,118	+1.83(+0.62%)
Apr 19, 2016	292.80	296.66	292.52	295.32	1,030,357	+5.39(+1.86%)
Apr 18, 2016	285.88	291.11	284.30	289.93	1,039,965	+0.21(+0.07%)
Apr 15, 2016	287.03	290.18	286.36	289.72	1,369,295	+2.29(+0.80%)
Apr 14, 2016	277.78	288.47	276.97	287.43	1,029,415	+5.36(+1.90%)
Apr 13, 2016	277.78	282.33	276.50	282.07	1,185,116	+7.27(+2.65%)
Apr 12, 2016	270.53	275.25	269.14	274.79	690,928	+5.14(+1.91%)
Apr 11, 2016	271.23	273.05	269.51	269.65	537,230	+1.10(+0.41%)
Apr 08, 2016	269.47	271.50	267.90	268.55	445,281	+2.62(+0.98%)
Apr 07, 2016	270.79	272.01	264.77	265.93	655,172	-7.15(-2.62%)
Apr 06, 2016	270.82	274.32	270.57	273.08	572,307	+1.94(+0.72%)
Apr 05, 2016	272.05	272.65	268.43	271.14	646,886	-3.01(-1.10%)
Apr 04, 2016	276.97	278.02	272.31	274.15	682,977	-3.25(-1.17%)
Apr 01, 2016	273.14	279.05	271.36	277.40	886,194	+1.59(+0.58%)
Mar 31, 2016	275.63	278.75	275.30	275.81	631,599	-0.65(-0.23%)
Mar 30, 2016	278.29	279.33	276.00	276.46	572,190	+1.18(+0.43%)
Mar 29, 2016	272.31	275.70	268.87	275.28	784,093	+2.43(+0.89%)
Mar 28, 2016	272.11	274.25	270.66	272.85	548,927	+2.13(+0.79%)
Mar 24, 2016	272.49	270.72	270.72	270.72	817,794	-4.01(-1.46%)
Mar 23, 2016	276.15	276.86	273.17	274.73	576,043	-0.80(-0.29%)
Mar 22, 2016	273.06	277.64	273.06	275.53	605,167	-1.43(-0.51%)
Mar 21, 2016	277.60	280.07	274.57	276.96	845,897	-0.47(-0.17%)
Mar 18, 2016	278.76	280.99	275.05	277.43	942,845	+0.50(+0.18%)
Mar 17, 2016	270.68	279.18	269.42	276.92	1,067,301	+6.37(+2.36%)
Mar 16, 2016	269.81	271.71	266.92	270.55	832,900	-0.05(-0.02%)
Mar 15, 2016	269.79	270.76	267.57	270.60	774,583	-2.99(-1.09%)
Mar 14, 2016	273.30	274.47	270.66	273.59	779,479	-1.48(-0.54%)
Mar 11, 2016	267.25	275.50	264.54	275.07	1,118,617	+11.87(+4.51%)
Mar 10, 2016	267.07	267.25	259.16	263.20	849,955	-2.69(-1.01%)
Mar 09, 2016	262.32	265.92	259.96	265.89	1,456,103	+6.41(+2.47%)
Mar 08, 2016	261.83	263.20	256.52	259.48	832,801	-5.13(-1.94%)
Mar 07, 2016	259.58	265.52	257.39	264.61	842,608	+2.40(+0.92%)
Mar 04, 2016	261.81	263.91	259.72	262.20	829,744	+0.50(+0.19%)
Mar 03, 2016	261.96	263.18	259.50	261.70	1,035,262	-1.05(-0.40%)
Mar 02, 2016	257.42	263.15	256.05	262.75	1,307,456	+3.34(+1.29%)
Mar 01, 2016	253.53	259.78	252.62	259.41	1,034,940	+8.53(+3.40%)
Feb 29, 2016	251.39	253.82	250.17	250.87	1,087,545	-1.58(-0.62%)
Feb 26, 2016	254.60	256.19	250.84	252.45	843,322	+0.24(+0.10%)
Feb 25, 2016	248.97	252.31	244.37	252.21	756,992	+4.54(+1.83%)
Feb 24, 2016	244.87	250.80	239.56	247.67	1,051,565	-1.51(-0.61%)
Feb 23, 2016	253.32	255.26	246.41	249.19	943,420	-5.30(-2.08%)
Feb 22, 2016	252.75	258.72	251.10	254.48	1,017,236	+1.74(+0.69%)
Feb 19, 2016	251.77	252.96	247.69	252.75	1,038,639	-1.35(-0.53%)
Feb 18, 2016	256.95	257.38	252.63	254.10	821,764	-3.14(-1.22%)
Feb 17, 2016	256.41	258.36	254.92	257.24	1,104,316	+4.35(+1.72%)
Feb 16, 2016	250.93	253.84	248.76	252.89	950,733	+6.17(+2.50%)
Feb 12, 2016	241.40	246.72	246.72	246.72	1,170,999	+10.12(+4.28%)
Feb 11, 2016	232.79	239.03	232.41	236.60	1,574,642	-3.50(-1.46%)
Feb 10, 2016	240.69	245.86	238.95	240.10	885,026	+3.24(+1.37%)
Feb 09, 2016	230.80	239.33	230.41	236.86	1,092,777	+0.86(+0.36%)
Feb 08, 2016	242.35	242.35	232.71	236.00	1,446,036	-11.49(-4.64%)
Feb 05, 2016	250.93	253.46	246.36	247.49	1,315,066	-4.78(-1.90%)
Feb 04, 2016	243.06	254.12	243.06	252.27	1,290,255	+7.75(+3.17%)
Feb 03, 2016	242.62	246.81	233.27	244.52	1,706,403	+2.29(+0.95%)
Feb 02, 2016	245.94	245.94	239.66	242.23	1,319,719	-8.88(-3.54%)
Feb 01, 2016	250.83	252.92	246.63	251.11	938,995	-1.62(-0.64%)
Jan 29, 2016	243.97	252.79	242.78	252.72	1,226,658	+12.14(+5.04%)
Jan 28, 2016	243.35	247.54	239.68	240.59	1,273,098	-2.37(-0.98%)
Jan 27, 2016	240.45	250.10	239.15	242.96	1,427,430	+2.30(+0.96%)
Jan 26, 2016	235.19	241.60	234.23	240.66	1,326,085	+7.67(+3.29%)
Jan 25, 2016	241.30	242.01	232.57	232.99	1,256,601	-8.72(-3.61%)
Jan 22, 2016	237.91	242.78	237.23	241.71	970,688	+8.57(+3.68%)
Jan 21, 2016	235.46	238.75	232.79	233.13	1,367,325	-1.69(-0.72%)
Jan 20, 2016	232.14	236.55	225.61	234.82	2,096,100	-1.61(-0.68%)
Jan 19, 2016	241.58	242.67	233.60	236.43	1,331,037	-2.07(-0.87%)
Jan 15, 2016	240.42	238.50	238.50	238.50	2,452,918	-10.79(-4.33%)
Jan 14, 2016	245.49	253.68	240.70	249.30	1,708,213	+4.33(+1.77%)
Jan 13, 2016	253.49	256.08	244.17	244.96	1,492,239	-7.22(-2.86%)
Jan 12, 2016	251.24	253.00	247.36	252.18	1,363,861	+4.24(+1.71%)
Jan 11, 2016	248.55	249.30	244.77	247.95	1,564,794	+0.43(+0.18%)
Jan 08, 2016	255.38	257.15	246.91	247.51	1,865,598	-6.39(-2.52%)
Jan 07, 2016	257.82	261.88	251.42	253.91	1,599,137	-11.60(-4.37%)
Jan 06, 2016	263.19	266.91	262.97	265.51	1,415,722	-3.06(-1.14%)
Jan 05, 2016	268.75	270.29	264.67	268.57	998,778	+0.69(+0.26%)
Jan 04, 2016	267.83	268.16	264.58	267.87	1,192,342	-5.97(-2.18%)
Dec 31, 2015	273.38	273.84	273.84	273.84	621,747	-1.23(-0.45%)
Dec 30, 2015	275.32	277.60	274.40	275.07	444,238	-1.25(-0.45%)
Dec 29, 2015	277.26	279.17	275.02	276.32	597,248	+0.93(+0.34%)
Dec 28, 2015	270.96	275.69	269.31	275.39	1,076,921	+4.06(+1.50%)
Dec 24, 2015	273.72	271.33	271.33	271.33	298,811	-1.80(-0.66%)
Dec 23, 2015	268.44	273.56	267.46	273.13	843,549	+7.34(+2.76%)
Dec 22, 2015	262.16	266.52	259.33	265.79	884,976	+3.99(+1.52%)
Dec 21, 2015	261.87	263.87	259.33	261.80	664,600	+3.28(+1.27%)
Dec 18, 2015	262.95	263.89	258.49	258.52	1,274,809	-7.03(-2.65%)
Dec 17, 2015	267.67	270.49	264.24	265.55	1,401,495	-0.63(-0.24%)
Dec 16, 2015	266.27	268.60	259.08	266.19	1,418,628	+1.17(+0.44%)
Dec 15, 2015	261.32	266.53	259.47	265.01	1,283,882	+7.99(+3.11%)
Dec 14, 2015	259.49	263.62	253.01	257.02	1,576,211	-2.56(-0.99%)
Dec 11, 2015	273.94	277.64	258.32	259.57	2,034,482	-18.07(-6.51%)
Dec 10, 2015	276.84	280.69	275.69	277.64	819,950	+0.55(+0.20%)
Dec 09, 2015	279.89	284.27	275.94	277.10	825,643	-3.51(-1.25%)
Dec 08, 2015	284.20	285.44	278.70	280.61	943,466	-5.25(-1.84%)
Dec 07, 2015	289.04	289.82	284.05	285.86	724,957	-4.25(-1.47%)
Dec 04, 2015	284.61	290.84	282.82	290.12	851,229	+7.05(+2.49%)
Dec 03, 2015	288.77	290.00	281.55	283.07	1,107,884	-5.56(-1.93%)
Dec 02, 2015	290.07	292.25	286.39	288.64	1,344,404	-2.26(-0.78%)
Dec 01, 2015	291.87	293.37	289.70	290.90	918,916	+0.15(+0.05%)
Nov 30, 2015	287.10	291.66	286.44	290.75	1,088,546	+4.26(+1.49%)
Nov 27, 2015	287.49	287.77	283.99	286.48	329,619	-1.78(-0.62%)
Nov 25, 2015	286.18	288.27	288.27	288.27	519,537	+3.05(+1.07%)
Nov 24, 2015	288.19	288.94	284.88	285.22	1,010,553	-5.15(-1.77%)
Nov 23, 2015	290.05	291.41	288.63	290.37	530,255	+0.63(+0.22%)
Nov 20, 2015	288.63	290.62	288.41	289.74	663,476	+2.69(+0.94%)
Nov 19, 2015	288.19	288.60	286.13	287.04	612,686	-1.23(-0.43%)
Nov 18, 2015	283.52	288.62	281.74	288.27	670,445	+5.76(+2.04%)
Nov 17, 2015	281.70	286.11	280.46	282.51	723,177	+0.87(+0.31%)
Nov 16, 2015	274.39	282.14	273.85	281.64	841,515	+7.26(+2.65%)
Nov 13, 2015	276.00	277.64	273.76	274.38	738,817	-1.99(-0.72%)
Nov 12, 2015	277.00	279.59	275.80	276.37	796,881	-3.81(-1.36%)
Nov 11, 2015	281.54	282.03	279.60	280.18	568,999	+0.18(+0.07%)
Nov 10, 2015	277.57	280.66	275.56	279.99	893,248	+0.56(+0.20%)
Nov 09, 2015	284.17	285.96	277.50	279.43	1,599,915	-5.70(-2.00%)
Nov 06, 2015	287.73	288.97	282.77	285.13	702,362	-0.48(-0.17%)
Nov 05, 2015	284.57	287.33	283.92	285.61	638,923	+0.65(+0.23%)
Nov 04, 2015	286.94	288.56	283.82	284.97	937,671	-1.58(-0.55%)
Nov 03, 2015	282.33	287.77	282.33	286.55	1,064,453	+3.12(+1.10%)
Nov 02, 2015	282.70	285.06	281.38	283.43	1,016,108	+2.08(+0.74%)
Oct 30, 2015	280.79	283.45	280.79	281.35	2,003,905	+1.69(+0.60%)
Oct 29, 2015	276.32	280.57	274.58	279.67	1,162,769	+2.83(+1.02%)
Oct 28, 2015	269.09	276.84	268.58	276.84	1,189,851	+8.59(+3.20%)
Oct 27, 2015	268.38	268.70	266.21	268.24	486,272	-1.16(-0.43%)
Oct 26, 2015	271.71	272.10	268.51	269.40	750,760	-3.01(-1.11%)
Oct 23, 2015	270.40	272.78	268.70	272.42	1,199,792	+4.35(+1.62%)
Oct 22, 2015	258.95	268.48	258.04	268.07	903,216	+10.69(+4.15%)
Oct 21, 2015	261.90	263.09	257.15	257.38	785,642	-4.13(-1.58%)
Oct 20, 2015	260.97	262.49	260.54	261.51	554,486	-0.58(-0.22%)
Oct 19, 2015	263.26	263.82	260.91	262.10	731,823	-2.36(-0.89%)
Oct 16, 2015	261.67	264.81	260.03	264.45	928,165	+4.16(+1.60%)
Oct 15, 2015	259.35	261.60	256.27	260.30	922,475	+2.53(+0.98%)
Oct 14, 2015	256.01	260.90	253.40	257.77	1,406,995	+5.88(+2.33%)
Oct 13, 2015	249.96	253.69	249.67	251.90	1,113,421	-0.43(-0.17%)
Oct 12, 2015	254.75	254.75	249.21	252.33	767,058	-1.96(-0.77%)
Oct 09, 2015	254.65	256.59	251.87	254.29	726,525	-0.37(-0.14%)
Oct 08, 2015	255.09	255.69	253.13	254.65	817,620	-1.65(-0.65%)
Oct 07, 2015	252.21	256.85	251.90	256.31	1,382,714	+6.32(+2.53%)
Oct 06, 2015	249.96	251.17	248.39	249.99	907,726	-0.70(-0.28%)
Oct 05, 2015	244.76	251.25	243.98	250.69	1,171,174	+8.19(+3.38%)
Oct 02, 2015	232.62	242.52	231.14	242.50	1,070,483	+5.95(+2.51%)
Oct 01, 2015	237.47	238.82	233.01	236.55	1,018,946	-1.24(-0.52%)
Sep 30, 2015	240.61	241.15	235.48	237.79	946,044	+3.16(+1.35%)
Sep 29, 2015	236.03	237.00	232.62	234.63	993,408	-0.43(-0.18%)
Sep 28, 2015	239.91	242.21	234.82	235.06	916,400	-7.13(-2.94%)
Sep 25, 2015	243.12	245.00	240.54	242.19	807,798	+1.97(+0.82%)
Sep 24, 2015	240.61	241.34	239.05	240.22	908,842	-2.20(-0.91%)
Sep 23, 2015	243.08	244.24	240.97	242.41	568,934	-0.86(-0.35%)
Sep 22, 2015	246.00	246.00	241.21	243.27	1,019,017	-6.44(-2.58%)
Sep 21, 2015	247.96	250.92	247.46	249.71	911,377	+2.81(+1.14%)
Sep 18, 2015	246.00	250.66	246.00	246.90	1,965,033	-2.21(-0.89%)
Sep 17, 2015	249.59	253.19	248.33	249.11	1,206,269	-1.50(-0.60%)
Sep 16, 2015	247.64	251.19	246.05	250.61	1,200,147	+4.48(+1.82%)
Sep 15, 2015	242.69	246.64	241.02	246.12	1,189,941	+5.47(+2.27%)
Sep 14, 2015	242.41	242.81	240.03	240.66	709,792	-1.80(-0.74%)
Sep 11, 2015	240.61	242.68	238.85	242.46	1,006,836	+1.60(+0.66%)
Sep 10, 2015	238.05	242.88	237.24	240.86	1,192,309	+3.63(+1.53%)
Sep 09, 2015	243.77	245.13	236.68	237.23	873,415	-3.72(-1.55%)
Sep 08, 2015	239.51	241.80	237.28	240.95	1,169,234	+5.75(+2.44%)
Sep 04, 2015	236.33	235.21	235.21	235.21	1,232,853	-4.81(-2.00%)
Sep 03, 2015	239.46	240.99	238.35	240.02	1,437,763	+1.38(+0.58%)
Sep 02, 2015	237.65	238.63	235.21	238.63	1,678,519	+3.38(+1.44%)
Sep 01, 2015	234.80	237.23	232.98	235.25	1,928,537	-6.53(-2.70%)
Aug 31, 2015	245.61	246.81	241.44	241.78	984,339	-5.26(-2.13%)
Aug 28, 2015	248.12	248.12	244.16	247.04	986,968	-2.57(-1.03%)
Aug 27, 2015	243.31	250.03	243.31	249.62	1,191,207	+9.03(+3.75%)
Aug 26, 2015	240.11	241.42	234.63	240.58	1,702,872	+6.69(+2.86%)
Aug 25, 2015	246.05	247.39	233.88	233.89	1,587,052	-3.58(-1.51%)
Aug 24, 2015	231.30	243.01	219.71	237.47	1,997,843	-6.43(-2.64%)
Aug 21, 2015	248.62	251.46	243.65	243.90	1,506,363	-7.77(-3.09%)
Aug 20, 2015	255.44	255.93	251.38	251.67	937,975	-4.92(-1.92%)
Aug 19, 2015	260.12	261.15	256.39	256.59	908,175	-4.33(-1.66%)
Aug 18, 2015	260.36	261.18	259.61	260.93	557,632	-0.48(-0.19%)
Aug 17, 2015	258.97	261.57	258.10	261.41	488,276	+0.94(+0.36%)
Aug 14, 2015	258.75	260.92	257.97	260.47	566,980	+1.77(+0.68%)
Aug 13, 2015	260.30	261.47	258.00	258.70	598,343	-0.97(-0.37%)
Aug 12, 2015	258.53	260.60	253.94	259.67	995,656	-2.28(-0.87%)
Aug 11, 2015	264.36	265.11	261.15	261.94	876,304	-4.44(-1.67%)
Aug 10, 2015	265.20	268.57	264.09	266.38	648,066	+2.97(+1.13%)
Aug 07, 2015	263.78	265.57	261.28	263.41	465,138	-0.97(-0.37%)
Aug 06, 2015	266.29	266.86	263.31	264.38	735,440	-1.29(-0.48%)
Aug 05, 2015	265.12	268.40	265.12	265.67	835,961	+1.79(+0.68%)
Aug 04, 2015	266.35	267.59	262.15	263.88	852,561	-1.79(-0.67%)
Aug 03, 2015	267.24	269.20	263.94	265.67	665,924	-1.29(-0.48%)
Jul 31, 2015	269.56	271.25	266.52	266.96	639,727	-1.93(-0.72%)
Jul 30, 2015	269.65	270.71	268.13	268.89	784,004	-0.87(-0.32%)
Jul 29, 2015	267.67	270.67	266.70	269.75	837,190	+2.38(+0.89%)
Jul 28, 2015	268.99	268.99	266.22	267.37	898,494	+0.48(+0.18%)
Jul 27, 2015	269.48	270.98	265.28	266.90	1,111,454	-4.10(-1.51%)
Jul 24, 2015	274.50	276.00	270.08	271.00	794,314	-3.99(-1.45%)
Jul 23, 2015	277.88	278.76	274.31	274.99	663,306	-2.83(-1.02%)
Jul 22, 2015	279.41	279.68	277.34	277.82	907,383	-1.44(-0.52%)
Jul 21, 2015	279.75	281.33	278.25	279.26	606,819	-1.02(-0.36%)
Jul 20, 2015	282.56	282.59	279.30	280.28	556,661	-1.14(-0.41%)
Jul 17, 2015	280.28	282.33	279.09	281.42	918,658	+0.21(+0.07%)
Jul 16, 2015	277.54	281.78	277.06	281.21	1,015,524	+6.18(+2.25%)
Jul 15, 2015	272.59	276.08	270.60	275.03	1,395,078	+2.98(+1.10%)
Jul 14, 2015	272.15	273.33	270.38	272.05	1,529,378	-1.21(-0.44%)
Jul 13, 2015	271.92	274.18	271.21	273.26	1,008,695	+3.81(+1.41%)
Jul 10, 2015	269.83	270.84	267.72	269.45	1,456,894	+2.04(+0.76%)
Jul 09, 2015	270.71	271.76	266.95	267.41	1,004,424	+2.20(+0.83%)
Jul 08, 2015	269.88	270.70	264.83	265.21	1,203,883	-6.74(-2.48%)
Jul 07, 2015	272.32	273.38	266.46	271.95	1,075,342	-0.16(-0.06%)
Jul 06, 2015	271.75	274.44	269.89	272.11	880,372	-2.06(-0.75%)
Jul 02, 2015	276.41	274.17	274.17	274.17	546,634	-1.59(-0.58%)
Jul 01, 2015	277.82	279.48	274.34	275.75	624,076	+1.13(+0.41%)
Jun 30, 2015	276.19	277.13	272.94	274.63	978,508	+1.14(+0.42%)
Jun 29, 2015	278.12	279.41	273.33	273.48	703,907	-7.88(-2.80%)
Jun 26, 2015	280.25	281.71	279.33	281.37	809,995	+2.65(+0.95%)
Jun 25, 2015	282.24	282.96	278.52	278.71	607,574	-3.52(-1.25%)
Jun 24, 2015	285.77	286.54	281.80	282.24	704,962	-3.64(-1.27%)
Jun 23, 2015	285.36	286.94	285.05	285.88	530,092	+0.94(+0.33%)
Jun 22, 2015	286.43	288.56	284.67	284.93	542,532	-0.18(-0.06%)
Jun 19, 2015	285.66	286.69	283.95	285.11	830,051	-1.34(-0.47%)
Jun 18, 2015	284.17	287.19	283.05	286.45	561,005	+2.84(+1.00%)
Jun 17, 2015	284.93	285.84	282.87	283.61	582,971	+0.02(+0.01%)
Jun 16, 2015	280.87	284.14	280.87	283.60	443,299	+1.59(+0.56%)
Jun 15, 2015	279.11	283.22	276.60	282.01	1,381,917	+1.47(+0.52%)
Jun 12, 2015	282.58	283.14	280.06	280.54	652,600	-2.68(-0.95%)
Jun 11, 2015	283.16	284.83	281.80	283.22	738,019	+0.95(+0.34%)
Jun 10, 2015	281.78	284.10	281.21	282.27	968,124	+2.29(+0.82%)
Jun 09, 2015	280.90	282.67	279.41	279.99	678,986	-0.57(-0.20%)
Jun 08, 2015	282.94	283.99	280.33	280.56	860,398	-1.48(-0.53%)
Jun 05, 2015	284.17	286.06	278.16	282.04	932,952	-0.26(-0.09%)
Jun 04, 2015	286.16	287.58	281.17	282.30	811,177	-5.62(-1.95%)
Jun 03, 2015	287.48	289.55	286.00	287.92	588,703	+1.22(+0.43%)
Jun 02, 2015	286.22	287.71	284.44	286.70	546,026	-0.69(-0.24%)
Jun 01, 2015	288.81	289.75	286.11	287.38	530,324	-1.19(-0.41%)
May 29, 2015	291.49	291.49	287.96	288.57	794,745	-2.94(-1.01%)
May 28, 2015	289.52	291.71	288.81	291.52	453,948	+0.65(+0.23%)
May 27, 2015	288.77	291.65	287.79	290.86	446,817	+2.88(+1.00%)
May 26, 2015	289.55	290.65	287.82	287.98	882,246	-2.41(-0.83%)
May 22, 2015	290.63	290.39	290.39	290.39	384,951	-0.11(-0.04%)
May 21, 2015	292.30	293.30	290.35	290.50	495,017	-1.60(-0.55%)
May 20, 2015	292.40	293.21	290.07	292.10	567,908	-0.65(-0.22%)
May 19, 2015	293.24	294.23	291.05	292.76	514,775	+0.29(+0.10%)
May 18, 2015	292.03	293.45	290.91	292.46	496,768	-0.11(-0.04%)
May 15, 2015	293.48	294.00	290.78	292.57	526,985	-0.49(-0.17%)
May 14, 2015	289.95	293.10	289.46	293.06	531,125	+5.00(+1.74%)
May 13, 2015	287.55	289.17	286.78	288.06	551,399	-0.03(-0.01%)
May 12, 2015	288.65	288.89	285.89	288.09	573,367	-2.06(-0.71%)
May 11, 2015	291.55	293.59	290.08	290.15	547,422	-1.78(-0.61%)
May 08, 2015	289.81	292.90	288.50	291.94	565,487	+3.44(+1.19%)
May 07, 2015	286.78	289.99	286.25	288.50	546,802	+1.80(+0.63%)
May 06, 2015	289.06	290.24	284.84	286.70	542,222	-2.09(-0.72%)
May 05, 2015	290.70	293.30	288.05	288.79	482,620	-3.33(-1.14%)
May 04, 2015	291.74	293.23	290.91	292.12	476,048	+1.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.