Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.60	18.79	18.42	18.78	294,138	+0.28(+1.50%)
Apr 28, 2005	18.51	18.53	18.24	18.50	428,766	-0.01(-0.04%)
Apr 27, 2005	18.61	18.67	18.19	18.51	484,142	-0.03(-0.19%)
Apr 26, 2005	18.68	18.88	18.45	18.54	241,064	-0.35(-1.84%)
Apr 25, 2005	18.75	18.91	18.67	18.89	256,022	+0.19(+1.04%)
Apr 22, 2005	18.42	18.70	18.34	18.70	498,094	+0.27(+1.47%)
Apr 21, 2005	18.49	18.54	18.29	18.42	396,260	+0.10(+0.53%)
Apr 20, 2005	18.61	18.70	18.33	18.33	217,619	-0.29(-1.53%)
Apr 19, 2005	18.55	18.63	18.40	18.61	204,962	+0.13(+0.71%)
Apr 18, 2005	18.35	18.67	18.25	18.48	258,755	+0.13(+0.68%)
Apr 15, 2005	18.59	18.82	18.35	18.35	276,591	-0.23(-1.23%)
Apr 14, 2005	18.92	18.94	18.56	18.58	186,983	-0.26(-1.40%)
Apr 13, 2005	19.04	19.04	18.79	18.85	161,812	-0.18(-0.95%)
Apr 12, 2005	18.81	19.08	18.63	19.03	195,325	+0.24(+1.26%)
Apr 11, 2005	18.89	18.98	18.77	18.79	228,407	+0.01(+0.04%)
Apr 08, 2005	18.99	19.02	18.75	18.79	216,325	-0.12(-0.63%)
Apr 07, 2005	18.83	19.01	18.78	18.90	276,303	+0.15(+0.82%)
Apr 06, 2005	18.84	18.90	18.72	18.75	292,412	+0.01(+0.07%)
Apr 05, 2005	18.29	18.85	18.29	18.74	308,665	-0.01(-0.07%)
Apr 04, 2005	18.54	18.76	18.36	18.75	206,544	+0.30(+1.62%)
Apr 01, 2005	18.59	18.70	18.40	18.45	218,626	-0.07(-0.38%)
Mar 31, 2005	18.23	18.52	18.23	18.52	274,145	+0.30(+1.64%)
Mar 30, 2005	18.04	18.30	17.97	18.22	124,127	+0.27(+1.51%)
Mar 29, 2005	18.09	18.37	17.95	17.95	208,845	-0.13(-0.73%)
Mar 28, 2005	18.15	18.24	18.00	18.08	242,358	-0.07(-0.38%)
Mar 24, 2005	18.29	18.60	18.15	18.15	187,702	+0.04(+0.23%)
Mar 23, 2005	18.25	18.26	18.05	18.11	302,624	-0.14(-0.76%)
Mar 22, 2005	18.58	18.75	18.23	18.25	204,818	-0.41(-2.20%)
Mar 21, 2005	18.69	18.69	18.35	18.66	221,215	-0.03(-0.15%)
Mar 18, 2005	18.83	18.83	18.48	18.69	403,451	-0.13(-0.70%)
Mar 17, 2005	18.76	18.85	18.63	18.82	250,413	-0.01(-0.07%)
Mar 16, 2005	18.92	19.14	18.83	18.83	269,974	-0.17(-0.88%)
Mar 15, 2005	19.41	19.41	18.99	19.00	283,063	-0.27(-1.41%)
Mar 14, 2005	18.94	19.31	18.94	19.27	398,130	+0.34(+1.80%)
Mar 11, 2005	19.02	19.05	18.85	18.93	178,640	-0.03(-0.18%)
Mar 10, 2005	19.01	19.02	18.74	18.97	243,653	-0.01(-0.04%)
Mar 09, 2005	19.05	19.11	18.87	18.97	301,330	-0.14(-0.73%)
Mar 08, 2005	19.13	19.25	18.98	19.11	271,556	-0.16(-0.83%)
Mar 07, 2005	19.23	19.36	19.11	19.27	160,805	+0.15(+0.80%)
Mar 04, 2005	18.98	19.21	18.90	19.12	164,832	+0.21(+1.10%)
Mar 03, 2005	18.86	19.02	18.73	18.91	166,990	-0.02(-0.11%)
Mar 02, 2005	19.05	19.05	18.74	18.93	191,441	+0.06(+0.30%)
Mar 01, 2005	18.95	18.98	18.81	18.88	351,528	+0.06(+0.33%)
Feb 28, 2005	19.08	19.08	18.66	18.81	213,592	-0.11(-0.59%)
Feb 25, 2005	18.56	18.92	18.56	18.92	294,714	+0.35(+1.91%)
Feb 24, 2005	18.49	18.60	18.26	18.57	236,317	+0.19(+1.02%)
Feb 23, 2005	18.48	18.53	18.31	18.38	284,789	+0.07(+0.38%)
Feb 22, 2005	18.81	18.81	18.29	18.31	324,919	-0.44(-2.37%)
Feb 18, 2005	19.05	19.05	18.70	18.76	370,226	-0.28(-1.46%)
Feb 17, 2005	19.23	19.23	18.96	19.04	280,906	-0.19(-1.01%)
Feb 16, 2005	19.08	19.28	19.02	19.23	236,317	+0.11(+0.58%)
Feb 15, 2005	18.91	19.19	18.90	19.12	476,231	+0.15(+0.77%)
Feb 14, 2005	19.10	19.12	18.90	18.97	324,775	-0.10(-0.55%)
Feb 11, 2005	18.91	19.12	18.83	19.08	442,286	+0.00(+0.00%)
Feb 10, 2005	19.13	19.17	19.04	19.08	346,350	-0.05(-0.25%)
Feb 09, 2005	19.23	19.23	19.06	19.13	182,811	-0.10(-0.51%)
Feb 08, 2005	19.24	19.34	19.13	19.22	259,762	-0.02(-0.11%)
Feb 07, 2005	19.38	19.43	19.13	19.24	248,399	-0.13(-0.65%)
Feb 04, 2005	19.26	19.38	19.19	19.37	452,499	+0.19(+0.98%)
Feb 03, 2005	19.31	19.31	19.11	19.18	272,851	-0.04(-0.22%)
Feb 02, 2005	19.19	19.29	19.08	19.22	204,818	+0.01(+0.07%)
Feb 01, 2005	19.15	19.33	19.02	19.21	409,636	+0.01(+0.07%)
Jan 31, 2005	18.88	19.20	18.80	19.20	246,529	+0.46(+2.45%)
Jan 28, 2005	18.76	18.76	18.55	18.74	376,123	-0.01(-0.07%)
Jan 27, 2005	18.81	18.92	18.62	18.75	280,043	-0.16(-0.85%)
Jan 26, 2005	18.73	18.95	18.63	18.91	190,435	+0.22(+1.15%)
Jan 25, 2005	18.81	18.92	18.63	18.70	153,469	-0.10(-0.55%)
Jan 24, 2005	18.74	18.80	18.63	18.80	279,755	+0.07(+0.37%)
Jan 21, 2005	18.72	18.79	18.63	18.73	174,901	+0.03(+0.15%)
Jan 20, 2005	18.65	18.84	18.49	18.70	208,845	+0.05(+0.26%)
Jan 19, 2005	18.82	18.84	18.58	18.65	280,330	-0.17(-0.89%)
Jan 18, 2005	18.51	18.82	18.51	18.82	250,413	+0.33(+1.81%)
Jan 14, 2005	18.19	18.49	18.15	18.49	131,751	+0.31(+1.72%)
Jan 13, 2005	18.18	18.40	18.16	18.17	122,545	+0.00(+0.00%)
Jan 12, 2005	18.08	18.31	18.01	18.17	171,449	+0.05(+0.27%)
Jan 11, 2005	18.24	18.25	17.99	18.13	253,002	-0.11(-0.61%)
Jan 10, 2005	18.08	18.39	18.08	18.24	248,687	+0.18(+1.00%)
Jan 07, 2005	18.35	18.38	17.97	18.06	156,202	-0.17(-0.92%)
Jan 06, 2005	18.25	18.33	18.10	18.22	221,646	+0.05(+0.27%)
Jan 05, 2005	18.31	18.40	18.08	18.17	237,324	-0.14(-0.76%)
Jan 04, 2005	18.63	18.67	18.26	18.31	198,633	-0.20(-1.09%)
Jan 03, 2005	18.63	18.72	18.42	18.51	190,291	-0.12(-0.63%)
Dec 31, 2004	18.70	18.83	18.54	18.63	138,655	-0.19(-1.03%)
Dec 30, 2004	18.74	18.83	18.67	18.83	101,690	+0.14(+0.74%)
Dec 29, 2004	18.76	18.76	18.51	18.69	119,812	+0.00(+0.00%)
Dec 28, 2004	18.70	18.70	18.54	18.69	103,272	+0.08(+0.45%)
Dec 27, 2004	18.67	18.67	18.47	18.60	106,292	-0.03(-0.15%)
Dec 23, 2004	18.74	18.74	18.57	18.63	74,649	-0.05(-0.26%)
Dec 22, 2004	18.70	18.76	18.63	18.68	159,223	-0.01(-0.07%)
Dec 21, 2004	18.48	18.70	18.39	18.70	134,627	+0.23(+1.24%)
Dec 20, 2004	18.70	18.70	18.38	18.47	172,743	-0.13(-0.67%)
Dec 17, 2004	18.25	18.59	18.24	18.59	202,517	+0.20(+1.10%)
Dec 16, 2004	18.48	18.53	18.18	18.39	206,400	-0.08(-0.45%)
Dec 15, 2004	18.53	18.53	18.27	18.47	152,031	+0.08(+0.45%)
Dec 14, 2004	18.29	18.40	18.15	18.39	145,271	+0.10(+0.53%)
Dec 13, 2004	18.17	18.29	17.98	18.29	183,099	+0.29(+1.58%)
Dec 10, 2004	17.95	18.24	17.85	18.01	188,277	-0.01(-0.08%)
Dec 09, 2004	18.01	18.13	17.83	18.02	313,843	+0.01(+0.08%)
Dec 08, 2004	17.97	18.06	17.86	18.01	159,798	+0.06(+0.31%)
Dec 07, 2004	18.11	18.11	17.87	17.95	316,145	-0.02(-0.12%)
Dec 06, 2004	18.06	18.06	17.77	17.97	255,016	+0.00(+0.00%)
Dec 03, 2004	18.08	18.08	17.83	17.97	237,180	-0.03(-0.19%)
Dec 02, 2004	18.18	18.25	17.97	18.01	229,557	-0.35(-1.89%)
Dec 01, 2004	18.42	18.42	18.18	18.35	419,992	+0.15(+0.84%)
Nov 30, 2004	18.27	18.27	18.11	18.20	423,732	+0.02(+0.11%)
Nov 29, 2004	18.44	18.51	18.13	18.18	228,119	-0.22(-1.17%)
Nov 26, 2004	18.28	18.44	18.28	18.40	102,553	+0.00(+0.00%)
Nov 24, 2004	18.33	18.41	18.19	18.40	142,250	+0.24(+1.30%)
Nov 23, 2004	18.01	18.21	17.96	18.16	292,412	+0.10(+0.58%)
Nov 22, 2004	17.95	18.13	17.95	18.06	182,955	+0.08(+0.46%)
Nov 19, 2004	18.19	18.35	17.93	17.97	154,764	-0.13(-0.73%)
Nov 18, 2004	18.00	18.21	18.00	18.10	302,481	+0.00(+0.00%)
Nov 17, 2004	18.28	18.44	17.97	18.10	339,590	+0.00(+0.00%)
Nov 16, 2004	18.12	18.31	18.10	18.10	323,912	-0.20(-1.10%)
Nov 15, 2004	18.45	18.52	18.21	18.31	449,190	-0.46(-2.45%)
Nov 12, 2004	18.69	18.77	18.53	18.76	143,833	+0.09(+0.48%)
Nov 11, 2004	18.35	18.67	18.34	18.67	206,975	+0.29(+1.55%)
Nov 10, 2004	18.57	18.59	18.29	18.39	310,535	-0.31(-1.67%)
Nov 09, 2004	18.55	18.70	18.47	18.70	447,321	+0.09(+0.49%)
Nov 08, 2004	18.63	18.63	18.45	18.61	194,174	+0.06(+0.30%)
Nov 05, 2004	18.55	18.58	18.35	18.56	220,064	-0.03(-0.15%)
Nov 04, 2004	18.47	18.70	18.42	18.58	271,413	+0.11(+0.60%)
Nov 03, 2004	18.08	18.53	18.08	18.47	238,906	+0.48(+2.67%)
Nov 02, 2004	18.25	18.27	17.94	17.99	184,106	-0.20(-1.11%)
Nov 01, 2004	18.01	18.19	17.73	18.19	243,797	+0.21(+1.16%)
Oct 29, 2004	17.78	17.99	17.75	17.99	191,441	+0.31(+1.73%)
Oct 28, 2004	17.71	17.83	17.51	17.68	117,799	-0.03(-0.16%)
Oct 27, 2004	17.62	17.73	17.56	17.71	272,851	+0.14(+0.79%)
Oct 26, 2004	17.56	17.62	17.29	17.57	353,397	+0.16(+0.92%)
Oct 25, 2004	17.40	17.53	17.32	17.41	234,016	+0.02(+0.12%)
Oct 22, 2004	17.40	17.49	17.31	17.39	162,675	-0.04(-0.24%)
Oct 21, 2004	17.53	17.53	17.35	17.43	143,976	+0.03(+0.20%)
Oct 20, 2004	17.29	17.44	17.24	17.40	195,181	+0.07(+0.40%)
Oct 19, 2004	17.56	17.58	17.31	17.33	163,538	-0.10(-0.56%)
Oct 18, 2004	17.46	17.64	17.39	17.42	157,784	-0.16(-0.91%)
Oct 15, 2004	17.52	17.63	17.36	17.58	192,592	+0.21(+1.20%)
Oct 14, 2004	17.49	17.51	17.33	17.37	124,559	-0.06(-0.36%)
Oct 13, 2004	17.64	17.65	17.33	17.44	230,564	-0.12(-0.67%)
Oct 12, 2004	17.38	17.56	17.28	17.56	158,791	+0.17(+1.00%)
Oct 11, 2004	17.56	17.61	17.34	17.38	124,990	-0.07(-0.40%)
Oct 08, 2004	17.51	17.53	17.39	17.45	201,654	+0.00(+0.00%)
Oct 07, 2004	17.64	17.66	17.41	17.45	141,675	-0.22(-1.22%)
Oct 06, 2004	17.58	17.67	17.50	17.67	107,874	+0.08(+0.47%)
Oct 05, 2004	17.62	17.66	17.54	17.58	140,812	-0.04(-0.24%)
Oct 04, 2004	17.68	17.72	17.59	17.62	146,853	+0.01(+0.04%)
Oct 01, 2004	17.49	17.68	17.41	17.62	217,619	+0.11(+0.64%)
Sep 30, 2004	17.44	17.51	17.34	17.51	177,346	+0.11(+0.64%)
Sep 29, 2004	17.37	17.43	17.24	17.40	110,607	+0.10(+0.56%)
Sep 28, 2004	17.24	17.37	17.24	17.30	122,689	+0.08(+0.44%)
Sep 27, 2004	17.24	17.25	17.13	17.22	123,121	+0.01(+0.08%)
Sep 24, 2004	17.18	17.26	17.08	17.21	176,627	+0.03(+0.20%)
Sep 23, 2004	17.24	17.29	17.14	17.17	283,207	+0.00(+0.00%)
Sep 22, 2004	17.35	17.35	17.16	17.17	165,551	-0.19(-1.12%)
Sep 21, 2004	17.30	17.37	17.30	17.37	231,283	+0.07(+0.40%)
Sep 20, 2004	17.38	17.47	17.29	17.30	147,428	-0.08(-0.48%)
Sep 17, 2004	17.34	17.40	17.30	17.38	197,914	+0.05(+0.28%)
Sep 16, 2004	17.22	17.38	17.20	17.33	106,868	+0.18(+1.05%)
Sep 15, 2004	17.21	17.24	17.12	17.15	121,395	-0.01(-0.04%)
Sep 14, 2004	17.28	17.33	17.10	17.16	118,806	-0.06(-0.36%)
Sep 13, 2004	17.31	17.39	17.22	17.22	149,011	-0.13(-0.72%)
Sep 10, 2004	17.34	17.38	17.21	17.35	198,777	+0.01(+0.08%)
Sep 09, 2004	17.33	17.40	17.21	17.33	169,003	+0.08(+0.44%)
Sep 08, 2004	17.35	17.40	17.20	17.26	209,708	-0.02(-0.12%)
Sep 07, 2004	17.20	17.41	17.20	17.28	215,174	+0.13(+0.77%)
Sep 03, 2004	17.25	17.33	17.09	17.14	240,776	-0.08(-0.48%)
Sep 02, 2004	17.19	17.24	17.14	17.23	281,481	+0.09(+0.53%)
Sep 01, 2004	17.02	17.18	17.01	17.14	329,953	+0.14(+0.82%)
Aug 31, 2004	16.93	17.02	16.85	17.00	355,986	+0.17(+1.03%)
Aug 30, 2004	16.92	16.92	16.74	16.83	280,474	-0.05(-0.29%)
Aug 27, 2004	16.87	16.92	16.79	16.87	205,825	+0.08(+0.50%)
Aug 26, 2004	16.89	16.89	16.77	16.79	266,810	-0.09(-0.54%)
Aug 25, 2004	16.92	16.97	16.79	16.88	392,664	-0.02(-0.12%)
Aug 24, 2004	17.03	17.08	16.88	16.90	377,705	-0.12(-0.69%)
Aug 23, 2004	17.14	17.17	16.98	17.02	251,276	-0.12(-0.69%)
Aug 20, 2004	17.10	17.16	16.91	17.14	758,863	+0.00(+0.00%)
Aug 19, 2004	17.27	17.30	17.10	17.14	399,568	-0.13(-0.76%)
Aug 18, 2004	17.24	17.38	17.10	17.27	372,527	+0.06(+0.32%)
Aug 17, 2004	17.28	17.33	17.20	17.21	315,138	-0.06(-0.32%)
Aug 16, 2004	17.27	17.45	17.21	17.27	235,886	+0.00(+0.00%)
Aug 13, 2004	17.34	17.43	17.20	17.27	123,552	-0.08(-0.48%)
Aug 12, 2004	17.21	17.37	17.14	17.35	270,262	+0.23(+1.34%)
Aug 11, 2004	17.19	17.24	17.02	17.12	319,309	-0.26(-1.48%)
Aug 10, 2004	17.17	17.38	17.14	17.38	306,076	+0.34(+2.00%)
Aug 09, 2004	16.94	17.16	16.94	17.04	292,125	+0.10(+0.57%)
Aug 06, 2004	16.96	17.05	16.93	16.94	300,755	-0.06(-0.37%)
Aug 05, 2004	17.33	17.33	16.99	17.01	241,351	-0.20(-1.17%)
Aug 04, 2004	17.21	17.35	17.10	17.21	238,331	-0.07(-0.40%)
Aug 03, 2004	17.37	17.37	17.23	17.28	167,709	-0.10(-0.56%)
Aug 02, 2004	17.10	17.37	16.99	17.37	186,263	+0.17(+0.97%)
Jul 30, 2004	17.21	17.23	17.00	17.21	220,064	+0.06(+0.32%)
Jul 29, 2004	17.26	17.30	17.06	17.15	406,328	-0.03(-0.16%)
Jul 28, 2004	17.21	17.32	17.03	17.18	182,668	+0.08(+0.49%)
Jul 27, 2004	17.17	17.24	17.05	17.10	199,640	+0.01(+0.08%)
Jul 26, 2004	17.26	17.37	17.02	17.08	215,893	-0.13(-0.77%)
Jul 23, 2004	17.35	17.38	17.21	17.21	162,962	-0.10(-0.56%)
Jul 22, 2004	17.45	17.50	17.30	17.31	197,339	-0.10(-0.60%)
Jul 21, 2004	17.90	17.90	17.42	17.42	184,250	-0.38(-2.15%)
Jul 20, 2004	17.69	17.80	17.65	17.80	159,654	+0.12(+0.67%)
Jul 19, 2004	17.59	17.71	17.52	17.68	139,518	+0.16(+0.91%)
Jul 16, 2004	17.67	17.67	17.51	17.52	108,881	-0.08(-0.43%)
Jul 15, 2004	17.49	17.60	17.35	17.60	132,326	+0.22(+1.28%)
Jul 14, 2004	17.46	17.50	17.35	17.37	155,915	-0.05(-0.28%)
Jul 13, 2004	17.69	17.69	17.41	17.42	115,066	-0.17(-0.95%)
Jul 12, 2004	17.38	17.65	17.38	17.59	150,737	+0.10(+0.56%)
Jul 09, 2004	17.35	17.49	17.22	17.49	164,545	+0.22(+1.25%)
Jul 08, 2004	17.31	17.38	17.21	17.28	212,297	-0.10(-0.60%)
Jul 07, 2004	17.38	17.44	17.27	17.38	194,174	+0.06(+0.32%)
Jul 06, 2004	17.45	17.49	17.33	17.33	136,066	-0.11(-0.64%)
Jul 02, 2004	17.25	17.50	17.25	17.44	204,674	+0.24(+1.37%)
Jul 01, 2004	17.44	17.52	17.20	17.20	177,202	-0.24(-1.39%)
Jun 30, 2004	17.31	17.44	17.23	17.44	236,317	+0.22(+1.29%)
Jun 29, 2004	17.20	17.26	17.14	17.22	419,417	+0.03(+0.16%)
Jun 28, 2004	17.21	17.28	17.12	17.19	171,017	+0.05(+0.28%)
Jun 25, 2004	17.28	17.32	17.14	17.14	227,687	-0.17(-0.96%)
Jun 24, 2004	17.15	17.35	17.15	17.31	193,743	+0.02(+0.12%)
Jun 23, 2004	17.19	17.29	17.14	17.29	179,935	+0.12(+0.69%)
Jun 22, 2004	17.04	17.18	17.01	17.17	162,243	+0.13(+0.78%)
Jun 21, 2004	16.89	17.09	16.89	17.04	178,928	+0.13(+0.78%)
Jun 18, 2004	16.70	16.93	16.70	16.91	203,092	+0.19(+1.12%)
Jun 17, 2004	16.71	16.76	16.55	16.72	302,624	+0.01(+0.08%)
Jun 16, 2004	16.69	16.80	16.64	16.71	249,262	+0.02(+0.13%)
Jun 15, 2004	16.71	16.76	16.62	16.69	166,127	+0.13(+0.80%)
Jun 14, 2004	16.76	16.76	16.55	16.55	137,648	-0.14(-0.83%)
Jun 10, 2004	16.69	16.77	16.59	16.69	136,497	+0.13(+0.76%)
Jun 09, 2004	16.51	16.65	16.46	16.57	221,934	+0.00(+0.00%)
Jun 08, 2004	16.67	16.67	16.52	16.57	130,025	-0.10(-0.58%)
Jun 07, 2004	16.53	16.69	16.53	16.67	129,162	+0.17(+1.01%)
Jun 04, 2004	16.35	16.53	16.33	16.50	330,960	+0.21(+1.28%)
Jun 03, 2004	16.60	16.60	16.23	16.29	351,240	-0.29(-1.76%)
Jun 02, 2004	16.68	16.71	16.58	16.58	289,104	-0.09(-0.54%)
Jun 01, 2004	16.80	16.83	16.67	16.67	236,461	-0.01(-0.08%)
May 28, 2004	16.86	16.86	16.61	16.69	180,798	+0.07(+0.42%)
May 27, 2004	16.67	16.67	16.48	16.62	197,195	-0.05(-0.29%)
May 26, 2004	16.65	16.67	16.49	16.67	222,653	+0.10(+0.59%)
May 25, 2004	16.33	16.63	16.26	16.57	177,490	+0.25(+1.53%)
May 24, 2004	16.23	16.32	16.19	16.32	230,996	+0.15(+0.95%)
May 21, 2004	16.05	16.21	16.02	16.16	247,249	+0.08(+0.52%)
May 20, 2004	16.04	16.14	15.94	16.08	305,789	+0.06(+0.35%)
May 19, 2004	16.23	16.28	15.98	16.03	291,837	-0.03(-0.22%)
May 18, 2004	16.09	16.13	15.93	16.06	386,191	+0.14(+0.87%)
May 17, 2004	16.13	16.13	15.90	15.92	232,578	-0.26(-1.63%)
May 14, 2004	16.17	16.28	15.98	16.19	241,208	+0.08(+0.47%)
May 13, 2004	16.23	16.31	16.06	16.11	222,653	-0.02(-0.13%)
May 12, 2004	16.34	16.34	15.89	16.13	238,906	-0.26(-1.61%)
May 11, 2004	16.48	16.51	16.33	16.39	180,222	-0.03(-0.17%)
May 10, 2004	16.62	16.76	16.41	16.42	322,617	-0.26(-1.58%)
May 07, 2004	17.00	17.10	16.68	16.69	336,713	-0.39(-2.28%)
May 06, 2004	17.05	17.12	16.87	17.08	266,235	+0.01(+0.08%)
May 05, 2004	17.17	17.21	16.98	17.06	275,152	-0.10(-0.61%)
May 04, 2004	16.95	17.21	16.95	17.17	229,270	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.