Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.87	10.96	10.85	10.96	81,384	+0.05(+0.48%)
Apr 29, 2013	10.82	10.94	10.82	10.91	231,887	+0.17(+1.60%)
Apr 26, 2013	10.73	10.74	10.69	10.74	58,602	-0.03(-0.30%)
Apr 25, 2013	10.83	10.84	10.77	10.77	23,983	-0.03(-0.25%)
Apr 24, 2013	10.74	10.82	10.74	10.79	16,223	+0.03(+0.28%)
Apr 23, 2013	10.71	10.79	10.70	10.77	382,293	+0.11(+1.05%)
Apr 22, 2013	10.60	10.67	10.56	10.65	90,723	+0.13(+1.28%)
Apr 19, 2013	10.53	10.55	10.47	10.52	77,061	+0.11(+1.08%)
Apr 18, 2013	10.44	10.47	10.35	10.41	103,517	-0.01(-0.07%)
Apr 17, 2013	10.60	10.60	10.37	10.41	64,590	-0.32(-3.00%)
Apr 16, 2013	10.71	10.74	10.65	10.74	25,202	+0.19(+1.77%)
Apr 15, 2013	10.68	10.70	10.55	10.55	28,528	-0.28(-2.56%)
Apr 12, 2013	10.76	10.84	10.75	10.82	88,753	-0.02(-0.14%)
Apr 11, 2013	10.84	10.91	10.81	10.84	47,392	+0.04(+0.35%)
Apr 10, 2013	10.67	10.82	10.67	10.80	49,585	+0.22(+2.12%)
Apr 09, 2013	10.53	10.63	10.52	10.58	312,711	+0.05(+0.50%)
Apr 08, 2013	10.50	10.53	10.50	10.53	49,078	+0.07(+0.64%)
Apr 05, 2013	10.41	10.47	10.39	10.46	106,823	-0.17(-1.62%)
Apr 04, 2013	10.58	10.64	10.50	10.63	61,735	+0.07(+0.65%)
Apr 03, 2013	10.63	10.68	10.54	10.56	68,927	-0.03(-0.30%)
Apr 02, 2013	10.61	10.71	10.59	10.59	48,826	+0.05(+0.50%)
Apr 01, 2013	10.59	10.63	10.54	10.54	90,785	-0.07(-0.63%)
Mar 28, 2013	10.57	10.62	10.56	10.61	210,893	+0.12(+1.13%)
Mar 27, 2013	10.43	10.51	10.40	10.49	42,906	-0.13(-1.26%)
Mar 26, 2013	10.58	10.62	10.55	10.62	96,724	+0.04(+0.35%)
Mar 25, 2013	10.74	10.78	10.55	10.59	217,110	-0.20(-1.86%)
Mar 22, 2013	10.71	10.79	10.71	10.79	71,301	+0.13(+1.26%)
Mar 21, 2013	10.65	10.73	10.63	10.65	304,347	-0.13(-1.25%)
Mar 20, 2013	10.78	10.80	10.74	10.79	180,844	+0.10(+0.91%)
Mar 19, 2013	10.82	10.82	10.61	10.69	52,522	-0.07(-0.69%)
Mar 18, 2013	10.71	10.85	10.71	10.77	46,581	-0.16(-1.51%)
Mar 15, 2013	10.97	10.97	10.91	10.93	35,666	+0.03(+0.28%)
Mar 14, 2013	10.85	10.92	10.84	10.90	71,318	+0.06(+0.55%)
Mar 13, 2013	10.82	10.87	10.77	10.84	191,900	-0.01(-0.07%)
Mar 12, 2013	10.90	10.94	10.82	10.85	69,825	-0.06(-0.55%)
Mar 11, 2013	10.86	10.91	10.84	10.91	42,172	+0.00(+0.00%)
Mar 08, 2013	10.84	10.91	10.79	10.91	42,855	+0.02(+0.21%)
Mar 07, 2013	10.82	10.90	10.82	10.88	17,842	+0.13(+1.18%)
Mar 06, 2013	10.75	10.77	10.69	10.76	202,223	+0.02(+0.14%)
Mar 05, 2013	10.71	10.77	10.71	10.74	166,829	+0.11(+1.07%)
Mar 04, 2013	10.54	10.64	10.50	10.63	254,276	+0.04(+0.41%)
Mar 01, 2013	10.55	10.59	10.48	10.59	29,190	-0.05(-0.49%)
Feb 28, 2013	10.65	10.73	10.64	10.64	142,528	-0.07(-0.70%)
Feb 27, 2013	10.51	10.72	10.51	10.71	35,274	+0.22(+2.07%)
Feb 26, 2013	10.52	10.56	10.43	10.50	174,884	+0.11(+1.08%)
Feb 25, 2013	10.89	10.91	10.38	10.38	391,886	-0.42(-3.88%)
Feb 22, 2013	10.71	10.80	10.66	10.80	254,411	+0.20(+1.91%)
Feb 21, 2013	10.66	10.68	10.56	10.60	38,874	-0.22(-2.07%)
Feb 20, 2013	10.97	10.97	10.81	10.82	63,167	-0.09(-0.82%)
Feb 19, 2013	10.87	10.92	10.87	10.91	46,876	+0.11(+1.04%)
Feb 15, 2013	10.86	10.86	10.78	10.80	47,921	-0.07(-0.62%)
Feb 14, 2013	10.88	10.90	10.82	10.87	95,800	+0.08(+0.77%)
Feb 13, 2013	10.76	10.79	10.75	10.79	83,411	+0.10(+0.90%)
Feb 12, 2013	10.62	10.71	10.61	10.69	95,175	+0.12(+1.13%)
Feb 11, 2013	10.54	10.60	10.52	10.57	118,910	-0.01(-0.14%)
Feb 08, 2013	10.56	10.61	10.56	10.59	20,820	+0.04(+0.35%)
Feb 07, 2013	10.68	10.68	10.50	10.55	57,345	-0.16(-1.47%)
Feb 06, 2013	10.64	10.72	10.64	10.71	122,566	+0.07(+0.63%)
Feb 04, 2013	10.79	10.81	10.63	10.64	201,945	-0.41(-3.72%)
Feb 01, 2013	10.90	11.06	10.88	11.05	114,573	+0.31(+2.86%)
Jan 31, 2013	10.92	10.94	10.73	10.74	243,288	-0.21(-1.91%)
Jan 30, 2013	10.94	10.98	10.92	10.95	74,969	+0.02(+0.14%)
Jan 29, 2013	10.88	10.94	10.85	10.94	29,047	+0.00(+0.00%)
Jan 28, 2013	10.96	10.96	10.89	10.94	47,618	+0.04(+0.34%)
Jan 25, 2013	10.85	10.91	10.85	10.90	75,288	+0.18(+1.67%)
Jan 24, 2013	10.70	10.74	10.70	10.72	53,875	+0.07(+0.63%)
Jan 23, 2013	10.67	10.68	10.60	10.65	98,268	-0.07(-0.70%)
Jan 22, 2013	10.69	10.74	10.68	10.73	19,014	+0.03(+0.30%)
Jan 18, 2013	10.65	10.71	10.64	10.70	167,557	+0.04(+0.40%)
Jan 17, 2013	10.60	10.68	10.59	10.65	248,608	+0.19(+1.79%)
Jan 16, 2013	10.47	10.50	10.45	10.47	250,781	-0.05(-0.50%)
Jan 15, 2013	10.48	10.53	10.44	10.52	154,509	+0.02(+0.21%)
Jan 14, 2013	10.47	10.53	10.46	10.50	421,950	-0.01(-0.07%)
Jan 11, 2013	10.47	10.51	10.42	10.50	233,339	+0.04(+0.36%)
Jan 10, 2013	10.40	10.47	10.39	10.47	35,430	+0.22(+2.19%)
Jan 09, 2013	10.23	10.26	10.21	10.24	46,774	+0.01(+0.07%)
Jan 08, 2013	10.28	10.28	10.22	10.23	74,109	-0.07(-0.70%)
Jan 07, 2013	10.27	10.31	10.25	10.31	174,305	-0.01(-0.10%)
Jan 04, 2013	10.27	10.34	10.25	10.32	57,816	+0.06(+0.58%)
Jan 03, 2013	10.29	10.33	10.25	10.26	286,211	-0.13(-1.23%)
Jan 02, 2013	10.41	10.42	10.32	10.38	537,966	+0.02(+0.22%)
Dec 31, 2012	10.23	10.36	10.23	10.36	173,792	+0.19(+1.91%)
Dec 28, 2012	10.17	10.20	10.17	10.17	166,885	-0.11(-1.09%)
Dec 27, 2012	10.31	10.32	10.22	10.28	190,622	+0.05(+0.51%)
Dec 26, 2012	10.27	10.29	10.20	10.23	62,271	+0.03(+0.29%)
Dec 24, 2012	10.24	10.24	10.11	10.20	16,130	-0.09(-0.87%)
Dec 21, 2012	10.21	10.29	10.20	10.29	84,439	-0.07(-0.72%)
Dec 20, 2012	10.35	10.38	10.29	10.36	110,475	+0.02(+0.22%)
Dec 19, 2012	10.38	10.41	10.33	10.34	80,433	+0.07(+0.66%)
Dec 18, 2012	10.20	10.29	10.16	10.27	57,562	+0.16(+1.56%)
Dec 17, 2012	10.08	10.14	10.08	10.11	143,821	+0.02(+0.22%)
Dec 14, 2012	10.02	10.11	10.02	10.09	103,659	+0.16(+1.58%)
Dec 13, 2012	9.919	9.972	9.912	9.934	153,563	+0.00(+0.00%)
Dec 12, 2012	9.897	9.979	9.875	9.934	142,397	+0.06(+0.57%)
Dec 11, 2012	9.867	9.882	9.852	9.878	87,820	+0.07(+0.72%)
Dec 10, 2012	9.778	9.815	9.755	9.807	384,196	-0.00(-0.02%)
Dec 07, 2012	9.778	9.815	9.725	9.809	138,252	-0.04(-0.44%)
Dec 06, 2012	9.807	9.852	9.763	9.852	305,425	+0.00(+0.00%)
Dec 05, 2012	9.830	9.890	9.792	9.852	380,520	+0.00(+0.00%)
Dec 04, 2012	9.852	9.867	9.815	9.852	175,783	+0.08(+0.84%)
Nov 30, 2012	9.755	9.815	9.755	9.770	102,541	+0.01(+0.08%)
Nov 29, 2012	9.725	9.763	9.691	9.763	92,811	+0.12(+1.24%)
Nov 28, 2012	9.501	9.643	9.494	9.643	58,142	+0.07(+0.70%)
Nov 27, 2012	9.591	9.628	9.561	9.576	171,913	-0.04(-0.47%)
Nov 26, 2012	9.598	9.636	9.576	9.621	59,906	+0.00(+0.00%)
Nov 23, 2012	9.583	9.621	9.576	9.621	37,922	+0.21(+2.22%)
Nov 21, 2012	9.404	9.419	9.382	9.412	48,520	+0.02(+0.24%)
Nov 20, 2012	9.352	9.397	9.329	9.389	78,731	+0.05(+0.56%)
Nov 19, 2012	9.225	9.352	9.225	9.337	113,198	+0.20(+2.21%)
Nov 16, 2012	9.180	9.180	9.083	9.135	74,768	-0.03(-0.33%)
Nov 15, 2012	9.195	9.232	9.135	9.165	80,341	+0.02(+0.25%)
Nov 14, 2012	9.270	9.270	9.135	9.143	295,990	-0.07(-0.81%)
Nov 13, 2012	9.225	9.307	9.210	9.217	45,825	-0.05(-0.56%)
Nov 12, 2012	9.285	9.292	9.240	9.270	23,329	+0.04(+0.40%)
Nov 09, 2012	9.187	9.292	9.180	9.232	238,353	-0.01(-0.16%)
Nov 08, 2012	9.307	9.353	9.247	9.247	142,796	-0.12(-1.28%)
Nov 07, 2012	9.359	9.412	9.285	9.367	1,318,076	-0.10(-1.03%)
Nov 06, 2012	9.438	9.494	9.419	9.464	816,974	+0.12(+1.28%)
Nov 05, 2012	9.389	9.389	9.337	9.344	63,042	-0.07(-0.71%)
Nov 02, 2012	9.516	9.516	9.412	9.412	82,465	-0.10(-1.02%)
Nov 01, 2012	9.449	9.539	9.449	9.509	229,291	+0.02(+0.24%)
Oct 31, 2012	9.561	9.591	9.434	9.486	52,314	-0.01(-0.16%)
Oct 26, 2012	9.456	9.501	9.501	9.501	138,162	+0.05(+0.55%)
Oct 25, 2012	9.509	9.510	9.419	9.449	21,474	+0.03(+0.32%)
Oct 24, 2012	9.486	9.486	9.419	9.419	39,907	-0.02(-0.24%)
Oct 23, 2012	9.471	9.471	9.397	9.441	19,787	-0.10(-1.02%)
Oct 19, 2012	9.628	9.628	9.524	9.539	20,341	-0.13(-1.31%)
Oct 18, 2012	9.680	9.722	9.621	9.665	29,450	-0.11(-1.15%)
Oct 17, 2012	9.755	9.792	9.740	9.778	80,635	+0.07(+0.69%)
Oct 16, 2012	9.621	9.710	9.621	9.710	19,111	+0.16(+1.72%)
Oct 15, 2012	9.486	9.546	9.456	9.546	10,081	+0.09(+0.95%)
Oct 12, 2012	9.509	9.531	9.456	9.456	38,605	+0.03(+0.32%)
Oct 11, 2012	9.456	9.494	9.426	9.426	93,818	+0.02(+0.24%)
Oct 10, 2012	9.434	9.471	9.373	9.404	49,520	-0.08(-0.87%)
Oct 09, 2012	9.553	9.579	9.471	9.486	195,488	-0.16(-1.70%)
Oct 08, 2012	9.643	9.651	9.621	9.651	10,988	-0.04(-0.39%)
Oct 05, 2012	9.770	9.786	9.680	9.688	24,438	+0.02(+0.23%)
Oct 04, 2012	9.591	9.665	9.568	9.665	188,415	+0.13(+1.41%)
Oct 03, 2012	9.539	9.583	9.494	9.531	66,212	-0.03(-0.31%)
Oct 02, 2012	9.576	9.606	9.528	9.561	150,128	+0.16(+1.67%)
Oct 01, 2012	9.486	9.516	9.397	9.404	257,129	+0.01(+0.08%)
Sep 28, 2012	9.509	9.509	9.359	9.397	35,702	-0.18(-1.87%)
Sep 27, 2012	9.490	9.591	9.456	9.576	87,172	+0.11(+1.18%)
Sep 26, 2012	9.501	9.501	9.434	9.464	31,785	-0.07(-0.78%)
Sep 25, 2012	9.665	9.695	9.524	9.539	120,388	-0.07(-0.70%)
Sep 24, 2012	9.598	9.636	9.553	9.606	31,597	-0.08(-0.85%)
Sep 21, 2012	9.665	9.703	9.658	9.688	9,307	+0.06(+0.61%)
Sep 20, 2012	9.583	9.651	9.539	9.629	24,517	+0.02(+0.17%)
Sep 19, 2012	9.559	9.650	9.559	9.613	297,389	+0.01(+0.16%)
Sep 18, 2012	9.628	9.636	9.561	9.598	62,035	-0.10(-1.08%)
Sep 17, 2012	9.688	9.734	9.658	9.703	452,588	+0.02(+0.23%)
Sep 14, 2012	9.680	9.755	9.673	9.680	75,210	+0.04(+0.39%)
Sep 13, 2012	9.419	9.665	9.412	9.643	345,330	+0.19(+2.06%)
Sep 12, 2012	9.434	9.471	9.419	9.449	126,748	+0.07(+0.80%)
Sep 11, 2012	9.299	9.389	9.299	9.374	250,798	+0.12(+1.29%)
Sep 10, 2012	9.285	9.314	9.240	9.255	92,516	-0.13(-1.43%)
Sep 07, 2012	9.374	9.397	9.344	9.389	144,022	+0.15(+1.62%)
Sep 06, 2012	9.090	9.247	9.090	9.240	298,377	+0.25(+2.83%)
Sep 05, 2012	9.038	9.038	8.986	8.986	53,066	-0.01(-0.08%)
Sep 04, 2012	9.001	9.023	8.963	8.993	157,945	+0.05(+0.58%)
Aug 31, 2012	8.963	8.993	8.911	8.941	121,474	+0.11(+1.27%)
Aug 30, 2012	8.904	8.904	8.829	8.829	29,607	-0.12(-1.34%)
Aug 29, 2012	8.956	8.956	8.911	8.948	19,955	+0.04(+0.42%)
Aug 27, 2012	8.947	8.948	8.911	8.911	27,873	+0.03(+0.34%)
Aug 24, 2012	8.829	8.911	8.829	8.881	15,914	+0.02(+0.25%)
Aug 23, 2012	8.859	8.911	8.836	8.859	16,251	-0.10(-1.17%)
Aug 22, 2012	8.874	8.963	8.874	8.963	32,623	+0.04(+0.42%)
Aug 21, 2012	8.956	8.993	8.906	8.926	16,438	+0.06(+0.66%)
Aug 20, 2012	8.874	8.874	8.859	8.867	5,415	-0.02(-0.24%)
Aug 17, 2012	8.866	8.889	8.836	8.889	8,376	+0.02(+0.25%)
Aug 16, 2012	8.806	8.881	8.806	8.866	81,280	+0.10(+1.11%)
Aug 15, 2012	8.762	8.770	8.739	8.769	17,693	+0.00(+0.00%)
Aug 14, 2012	8.754	8.771	8.754	8.769	2,057	+0.02(+0.26%)
Aug 13, 2012	8.784	8.792	8.732	8.747	50,086	-0.02(-0.26%)
Aug 10, 2012	8.687	8.769	8.687	8.769	4,040	-0.01(-0.09%)
Aug 09, 2012	8.784	8.806	8.734	8.777	22,812	-0.03(-0.34%)
Aug 08, 2012	8.747	8.806	8.747	8.806	34,255	-0.06(-0.67%)
Aug 07, 2012	8.875	8.911	8.859	8.866	37,578	+0.01(+0.17%)
Aug 06, 2012	8.829	8.851	8.814	8.851	137,424	+0.13(+1.54%)
Aug 03, 2012	8.605	8.754	8.605	8.717	275,749	+0.35(+4.20%)
Aug 02, 2012	8.455	8.493	8.336	8.366	33,911	-0.19(-2.27%)
Aug 01, 2012	8.702	8.724	8.560	8.560	131,160	+0.01(+0.17%)
Jul 31, 2012	8.575	8.582	8.545	8.545	161,864	-0.13(-1.55%)
Jul 30, 2012	8.672	8.702	8.642	8.680	16,234	-0.06(-0.68%)
Jul 27, 2012	8.672	8.777	8.650	8.739	63,943	+0.19(+2.27%)
Jul 26, 2012	8.500	8.553	8.493	8.545	45,735	+0.30(+3.62%)
Jul 25, 2012	8.269	8.269	8.209	8.246	160,648	+0.08(+1.01%)
Jul 24, 2012	8.224	8.224	8.112	8.164	58,167	-0.09(-1.09%)
Jul 23, 2012	8.216	8.254	8.179	8.254	14,436	-0.19(-2.21%)
Jul 20, 2012	8.478	8.478	8.403	8.440	508,315	-0.21(-2.42%)
Jul 19, 2012	8.620	8.665	8.593	8.650	13,444	+0.11(+1.31%)
Jul 18, 2012	8.470	8.553	8.463	8.538	5,404	+0.07(+0.79%)
Jul 17, 2012	8.411	8.485	8.351	8.470	23,735	+0.09(+1.07%)
Jul 16, 2012	8.328	8.388	8.321	8.381	19,804	+0.01(+0.18%)
Jul 13, 2012	8.306	8.388	8.306	8.366	64,738	+0.08(+0.99%)
Jul 12, 2012	8.261	8.305	8.216	8.284	140,615	-0.07(-0.89%)
Jul 11, 2012	8.343	8.358	8.306	8.358	31,133	+0.03(+0.36%)
Jul 10, 2012	8.381	8.381	8.321	8.328	42,277	-0.04(-0.45%)
Jul 09, 2012	8.396	8.396	8.321	8.366	21,162	-0.01(-0.12%)
Jul 06, 2012	8.403	8.421	8.351	8.376	4,471	-0.14(-1.63%)
Jul 05, 2012	8.515	8.553	8.470	8.515	72,218	-0.18(-2.06%)
Jul 03, 2012	8.642	8.717	8.642	8.694	15,896	+0.03(+0.34%)
Jul 02, 2012	8.627	8.672	8.590	8.665	147,625	+0.06(+0.69%)
Jun 29, 2012	8.455	8.620	8.448	8.605	92,465	+0.46(+5.69%)
Jun 28, 2012	8.082	8.142	8.067	8.142	6,677	+0.01(+0.09%)
Jun 27, 2012	8.089	8.134	8.089	8.134	8,849	+0.07(+0.93%)
Jun 26, 2012	8.019	8.060	7.985	8.060	15,077	+0.07(+0.94%)
Jun 25, 2012	7.962	7.992	7.962	7.985	38,822	-0.10(-1.29%)
Jun 22, 2012	8.082	8.112	8.036	8.089	37,935	+0.07(+0.93%)
Jun 21, 2012	8.231	8.231	8.015	8.015	33,749	-0.21(-2.51%)
Jun 20, 2012	8.185	8.250	8.141	8.221	33,435	+0.00(+0.00%)
Jun 19, 2012	8.228	8.284	8.221	8.221	309,984	+0.17(+2.07%)
Jun 18, 2012	8.084	8.096	8.047	8.055	27,701	-0.07(-0.89%)
Jun 15, 2012	8.084	8.141	8.069	8.127	31,812	+0.02(+0.24%)
Jun 14, 2012	8.029	8.120	8.029	8.108	6,817	+0.13(+1.57%)
Jun 13, 2012	8.004	8.040	7.975	7.982	19,540	-0.04(-0.54%)
Jun 12, 2012	7.989	8.040	7.979	8.026	29,202	+0.12(+1.46%)
Jun 11, 2012	8.069	8.069	7.910	7.910	25,664	-0.10(-1.26%)
Jun 08, 2012	7.932	8.026	7.932	8.011	27,328	-0.01(-0.09%)
Jun 07, 2012	8.112	8.112	8.004	8.018	20,772	-0.04(-0.54%)
Jun 06, 2012	7.888	8.062	7.888	8.062	314,257	+0.25(+3.15%)
Jun 05, 2012	7.751	7.823	7.751	7.816	112,646	+0.00(+0.00%)
Jun 04, 2012	7.809	7.837	7.772	7.816	41,002	+0.07(+0.84%)
Jun 01, 2012	7.793	7.794	7.729	7.751	34,414	-0.17(-2.10%)
May 31, 2012	7.960	7.960	7.863	7.917	66,936	-0.01(-0.09%)
May 30, 2012	8.004	8.004	7.924	7.924	28,316	-0.19(-2.32%)
May 29, 2012	8.098	8.112	8.055	8.112	6,355	+0.09(+1.17%)
May 25, 2012	7.997	8.027	7.989	8.018	7,474	+0.02(+0.27%)
May 24, 2012	8.026	8.055	7.960	7.997	30,167	-0.06(-0.72%)
May 23, 2012	8.040	8.055	7.932	8.055	60,369	-0.08(-0.98%)
May 22, 2012	8.192	8.243	8.109	8.134	34,049	-0.02(-0.27%)
May 21, 2012	8.011	8.156	8.011	8.156	71,340	+0.19(+2.42%)
May 18, 2012	8.011	8.011	7.946	7.963	116,632	-0.03(-0.42%)
May 17, 2012	8.079	8.079	7.989	7.997	118,261	-0.09(-1.07%)
May 16, 2012	8.134	8.207	8.084	8.084	434,916	-0.04(-0.45%)
May 15, 2012	8.178	8.192	8.112	8.120	469,540	-0.13(-1.58%)
May 14, 2012	8.279	8.301	8.246	8.250	53,366	-0.19(-2.23%)
May 11, 2012	8.467	8.508	8.438	8.438	7,048	-0.03(-0.34%)
May 10, 2012	8.453	8.503	8.453	8.467	25,551	+0.08(+0.94%)
May 09, 2012	8.351	8.442	8.308	8.388	28,844	-0.14(-1.69%)
May 08, 2012	8.539	8.547	8.474	8.532	364,874	-0.07(-0.76%)
May 07, 2012	8.525	8.601	8.511	8.597	122,353	+0.07(+0.85%)
May 04, 2012	8.597	8.616	8.518	8.525	59,846	-0.12(-1.34%)
May 03, 2012	8.684	8.706	8.626	8.641	95,065	-0.09(-1.08%)
May 02, 2012	8.713	8.735	8.684	8.735	45,144	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.