Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.20	16.20	16.15	16.17	93,059	+0.05(+0.34%)
Apr 27, 2017	16.11	16.14	16.07	16.12	111,178	+0.01(+0.08%)
Apr 26, 2017	16.12	16.15	16.09	16.10	74,902	-0.08(-0.51%)
Apr 25, 2017	16.13	16.22	16.11	16.19	189,396	+0.14(+0.88%)
Apr 24, 2017	15.95	16.06	15.95	16.05	121,132	+0.57(+3.71%)
Apr 21, 2017	15.47	15.50	15.43	15.47	25,201	-0.07(-0.43%)
Apr 20, 2017	15.60	15.60	15.54	15.54	92,017	+0.07(+0.43%)
Apr 19, 2017	15.56	15.56	15.45	15.47	131,201	-0.08(-0.53%)
Apr 18, 2017	15.51	15.55	15.47	15.55	102,435	-0.02(-0.16%)
Apr 17, 2017	15.51	15.59	15.51	15.58	119,832	+0.10(+0.64%)
Apr 13, 2017	15.47	15.52	15.45	15.48	81,475	-0.05(-0.35%)
Apr 12, 2017	15.49	15.54	15.45	15.53	70,818	-0.02(-0.13%)
Apr 11, 2017	15.55	15.56	15.48	15.55	35,632	+0.02(+0.16%)
Apr 10, 2017	15.52	15.57	15.52	15.53	47,679	-0.02(-0.11%)
Apr 07, 2017	15.53	15.58	15.51	15.55	834,145	-0.06(-0.37%)
Apr 06, 2017	15.58	15.61	15.56	15.60	217,801	+0.02(+0.11%)
Apr 05, 2017	15.64	15.66	15.56	15.59	66,127	-0.07(-0.48%)
Apr 04, 2017	15.58	15.66	15.58	15.66	76,520	+0.03(+0.21%)
Apr 03, 2017	15.61	15.66	15.55	15.63	118,389	+0.02(+0.16%)
Mar 31, 2017	15.62	15.68	15.59	15.60	52,510	+0.01(+0.05%)
Mar 30, 2017	15.64	15.67	15.58	15.60	58,730	-0.13(-0.85%)
Mar 29, 2017	15.62	15.73	15.60	15.73	88,218	-0.03(-0.18%)
Mar 28, 2017	15.73	15.77	15.71	15.76	68,232	+0.05(+0.34%)
Mar 27, 2017	15.65	15.73	15.65	15.70	53,063	+0.07(+0.48%)
Mar 24, 2017	15.64	15.67	15.62	15.63	118,086	+0.01(+0.08%)
Mar 23, 2017	15.61	15.67	15.59	15.62	148,805	+0.02(+0.13%)
Mar 22, 2017	15.58	15.62	15.55	15.60	40,244	-0.01(-0.05%)
Mar 21, 2017	15.81	15.83	15.60	15.60	145,729	-0.14(-0.87%)
Mar 20, 2017	15.84	15.84	15.71	15.74	86,871	-0.05(-0.29%)
Mar 17, 2017	15.71	15.82	15.70	15.79	62,071	+0.10(+0.64%)
Mar 16, 2017	15.60	15.69	15.59	15.69	80,191	+0.18(+1.18%)
Mar 15, 2017	15.32	15.52	15.31	15.50	127,792	+0.21(+1.36%)
Mar 14, 2017	15.32	15.32	15.27	15.30	57,075	-0.12(-0.76%)
Mar 13, 2017	15.33	15.42	15.33	15.41	98,473	+0.06(+0.38%)
Mar 10, 2017	15.26	15.37	15.26	15.36	87,002	+0.19(+1.26%)
Mar 09, 2017	15.12	15.17	15.11	15.16	103,314	+0.21(+1.39%)
Mar 08, 2017	15.01	15.02	14.95	14.96	185,251	-0.01(-0.06%)
Mar 07, 2017	14.91	15.02	14.89	14.96	981,394	-0.06(-0.39%)
Mar 06, 2017	15.04	15.05	14.99	15.02	104,938	-0.09(-0.61%)
Mar 03, 2017	14.97	15.12	14.97	15.11	128,872	+0.25(+1.68%)
Mar 02, 2017	14.90	14.90	14.86	14.86	64,348	-0.20(-1.33%)
Mar 01, 2017	15.00	15.09	14.98	15.06	102,176	+0.20(+1.34%)
Feb 28, 2017	14.85	14.92	14.84	14.86	62,922	+0.01(+0.06%)
Feb 27, 2017	14.80	14.86	14.80	14.86	46,792	+0.03(+0.20%)
Feb 24, 2017	14.76	14.84	14.76	14.83	63,577	-0.10(-0.64%)
Feb 23, 2017	14.95	14.95	14.89	14.92	23,425	-0.04(-0.28%)
Feb 22, 2017	14.85	14.97	14.84	14.96	42,995	-0.02(-0.17%)
Feb 21, 2017	14.96	15.01	14.94	14.99	77,575	+0.00(+0.00%)
Feb 17, 2017		14.99	14.99	14.99	0	-0.07(-0.44%)
Feb 16, 2017	14.96	15.06	14.96	15.06	102,408	+0.12(+0.84%)
Feb 15, 2017	14.81	14.94	14.78	14.93	97,928	-0.03(-0.17%)
Feb 14, 2017	14.91	14.96	14.83	14.96	101,914	+0.07(+0.45%)
Feb 13, 2017	14.87	14.89	14.86	14.89	28,030	+0.05(+0.34%)
Feb 10, 2017	14.76	14.85	14.76	14.84	40,837	-0.05(-0.34%)
Feb 09, 2017	14.90	14.91	14.86	14.89	54,459	+0.02(+0.17%)
Feb 08, 2017	14.83	14.86	14.80	14.86	108,530	+0.02(+0.11%)
Feb 07, 2017	14.76	14.85	14.76	14.85	413,649	+0.02(+0.11%)
Feb 06, 2017	14.81	14.84	14.78	14.83	102,537	-0.12(-0.78%)
Feb 03, 2017	14.93	15.00	14.93	14.95	30,823	+0.03(+0.22%)
Feb 02, 2017	14.95	14.98	14.88	14.91	79,871	+0.01(+0.06%)
Feb 01, 2017	14.86	14.91	14.83	14.91	78,836	+0.09(+0.62%)
Jan 31, 2017	14.80	14.83	14.77	14.81	91,554	+0.07(+0.45%)
Jan 30, 2017	14.69	14.76	14.66	14.75	74,576	-0.11(-0.73%)
Jan 27, 2017	14.84	14.86	14.83	14.86	53,285	+0.05(+0.34%)
Jan 26, 2017	14.84	14.85	14.79	14.81	93,716	-0.12(-0.78%)
Jan 25, 2017	14.88	14.93	14.86	14.92	105,733	+0.13(+0.90%)
Jan 24, 2017	14.77	14.81	14.75	14.79	58,906	-0.02(-0.11%)
Jan 23, 2017	14.76	14.81	14.72	14.81	204,233	+0.04(+0.28%)
Jan 20, 2017	14.74	14.76	14.71	14.76	68,772	+0.07(+0.51%)
Jan 19, 2017	14.67	14.70	14.64	14.69	60,961	-0.06(-0.39%)
Jan 18, 2017	14.78	14.79	14.71	14.75	67,915	-0.08(-0.56%)
Jan 17, 2017	14.79	14.84	14.79	14.83	108,012	-0.02(-0.11%)
Jan 13, 2017		14.85	14.85	14.85	0	+0.08(+0.56%)
Jan 12, 2017	14.77	14.79	14.73	14.76	221,552	+0.02(+0.17%)
Jan 11, 2017	14.67	14.77	14.63	14.74	450,499	+0.03(+0.23%)
Jan 10, 2017	14.75	14.77	14.71	14.71	308,660	-0.06(-0.39%)
Jan 09, 2017	14.73	14.79	14.72	14.76	187,348	-0.07(-0.50%)
Jan 06, 2017	14.83	14.87	14.82	14.84	128,748	-0.02(-0.11%)
Jan 05, 2017	14.80	14.88	14.77	14.86	168,605	+0.13(+0.90%)
Jan 04, 2017	14.66	14.73	14.64	14.72	214,057	+0.14(+0.97%)
Jan 03, 2017	14.54	14.58	14.49	14.58	112,569	+0.02(+0.11%)
Dec 30, 2016		14.56	14.56	14.56	0	+0.05(+0.34%)
Dec 29, 2016	14.46	14.53	14.46	14.51	40,797	+0.14(+0.98%)
Dec 28, 2016	14.36	14.40	14.33	14.37	72,246	-0.07(-0.46%)
Dec 27, 2016	14.46	14.49	14.44	14.44	36,164	+0.02(+0.17%)
Dec 23, 2016		14.42	14.42	14.42	0	+0.11(+0.76%)
Dec 22, 2016	14.35	14.39	14.31	14.31	118,068	-0.01(-0.06%)
Dec 21, 2016	14.27	14.34	14.27	14.32	243,558	+0.10(+0.69%)
Dec 20, 2016	14.19	14.23	14.19	14.22	145,846	+0.08(+0.58%)
Dec 19, 2016	14.19	14.23	14.13	14.13	80,945	-0.04(-0.29%)
Dec 16, 2016	14.16	14.25	14.16	14.18	60,942	+0.11(+0.76%)
Dec 15, 2016	14.08	14.12	14.03	14.07	168,038	-0.10(-0.73%)
Dec 14, 2016	14.41	14.43	14.14	14.17	120,960	-0.25(-1.74%)
Dec 13, 2016	14.41	14.51	14.41	14.42	242,721	+0.10(+0.69%)
Dec 12, 2016	14.33	14.36	14.27	14.32	94,246	-0.02(-0.17%)
Dec 09, 2016	14.33	14.35	14.26	14.35	362,937	-0.03(-0.23%)
Dec 08, 2016	14.36	14.40	14.32	14.38	366,069	-0.10(-0.68%)
Dec 07, 2016	14.39	14.53	14.39	14.48	83,159	+0.11(+0.75%)
Dec 06, 2016	14.27	14.39	14.27	14.37	197,726	+0.12(+0.87%)
Dec 05, 2016	14.16	14.27	14.16	14.25	146,865	+0.26(+1.89%)
Dec 02, 2016	13.90	14.01	13.90	13.99	283,643	+0.00(+0.00%)
Dec 01, 2016	14.04	14.04	13.94	13.99	222,266	-0.13(-0.93%)
Nov 30, 2016	14.22	14.22	14.09	14.12	191,517	-0.04(-0.29%)
Nov 29, 2016	14.07	14.19	14.06	14.16	315,325	+0.07(+0.47%)
Nov 28, 2016	14.06	14.11	14.06	14.09	106,498	-0.10(-0.70%)
Nov 25, 2016	14.20	14.21	14.18	14.19	83,628	+0.17(+1.23%)
Nov 23, 2016		14.02	14.02	14.02	0	-0.12(-0.82%)
Nov 22, 2016	14.09	14.13	14.08	14.13	46,985	+0.10(+0.70%)
Nov 21, 2016	13.97	14.04	13.93	14.04	233,517	+0.13(+0.95%)
Nov 18, 2016	13.99	13.99	13.90	13.90	45,319	-0.17(-1.23%)
Nov 17, 2016	14.10	14.13	14.04	14.08	223,631	+0.05(+0.35%)
Nov 16, 2016	14.05	14.11	14.01	14.03	59,646	-0.14(-0.99%)
Nov 15, 2016	14.08	14.18	14.07	14.17	330,259	+0.07(+0.53%)
Nov 14, 2016	14.17	14.17	14.07	14.09	232,200	-0.23(-1.61%)
Nov 11, 2016	14.33	14.34	14.27	14.32	201,312	-0.07(-0.52%)
Nov 10, 2016	14.54	14.55	14.34	14.40	290,467	-0.18(-1.24%)
Nov 09, 2016	14.46	14.65	14.45	14.58	115,568	-0.04(-0.28%)
Nov 08, 2016	14.51	14.64	14.51	14.62	266,857	+0.08(+0.57%)
Nov 07, 2016	14.54	14.56	14.48	14.54	83,194	+0.11(+0.74%)
Nov 04, 2016	14.46	14.52	14.41	14.43	71,810	-0.13(-0.91%)
Nov 03, 2016	14.60	14.60	14.54	14.56	95,016	-0.07(-0.51%)
Nov 02, 2016	14.69	14.71	14.62	14.64	76,445	-0.08(-0.56%)
Nov 01, 2016	14.79	14.83	14.66	14.72	139,711	-0.03(-0.22%)
Oct 31, 2016	14.74	14.76	14.69	14.75	85,975	-0.03(-0.22%)
Oct 28, 2016	14.82	14.83	14.76	14.79	114,006	-0.13(-0.88%)
Oct 27, 2016	15.01	15.01	14.91	14.92	105,205	+0.01(+0.06%)
Oct 26, 2016	14.92	14.97	14.86	14.91	191,483	-0.14(-0.93%)
Oct 25, 2016	15.06	15.07	15.00	15.05	105,409	-0.03(-0.22%)
Oct 24, 2016	15.12	15.14	15.07	15.08	62,931	-0.04(-0.27%)
Oct 21, 2016	15.08	15.13	15.08	15.12	96,686	-0.08(-0.54%)
Oct 20, 2016	15.18	15.23	15.14	15.21	398,689	-0.07(-0.48%)
Oct 19, 2016	15.26	15.29	15.25	15.28	119,917	-0.02(-0.11%)
Oct 18, 2016	15.31	15.31	15.25	15.30	114,854	+0.12(+0.76%)
Oct 17, 2016	15.18	15.21	15.16	15.18	132,194	-0.02(-0.11%)
Oct 14, 2016	15.26	15.30	15.19	15.20	169,322	-0.01(-0.05%)
Oct 13, 2016	15.08	15.24	15.07	15.21	177,208	+0.03(+0.22%)
Oct 12, 2016	15.16	15.23	15.12	15.17	579,978	-0.07(-0.43%)
Oct 11, 2016	15.32	15.33	15.20	15.24	406,307	-0.13(-0.86%)
Oct 10, 2016	15.33	15.41	15.33	15.37	320,097	+0.01(+0.05%)
Oct 07, 2016	15.38	15.40	15.22	15.36	900,010	-0.03(-0.21%)
Oct 06, 2016	15.40	15.44	15.39	15.40	94,882	-0.12(-0.74%)
Oct 05, 2016	15.51	15.54	15.48	15.51	170,340	+0.10(+0.64%)
Oct 04, 2016	15.46	15.49	15.37	15.41	274,541	-0.04(-0.27%)
Oct 03, 2016	15.52	15.52	15.42	15.45	174,132	-0.09(-0.58%)
Sep 30, 2016	15.44	15.57	15.41	15.54	231,160	+0.13(+0.86%)
Sep 29, 2016	15.58	15.62	15.33	15.41	201,576	-0.28(-1.79%)
Sep 28, 2016	15.57	15.69	15.57	15.69	109,059	+0.14(+0.90%)
Sep 27, 2016	15.40	15.58	15.40	15.55	138,270	-0.01(-0.05%)
Sep 26, 2016	15.57	15.66	15.53	15.56	177,478	-0.08(-0.53%)
Sep 23, 2016	15.63	15.67	15.63	15.64	61,031	-0.01(-0.05%)
Sep 22, 2016	15.69	15.74	15.63	15.65	95,292	+0.16(+1.06%)
Sep 21, 2016	15.35	15.49	15.29	15.49	88,091	+0.25(+1.62%)
Sep 20, 2016	15.30	15.30	15.23	15.24	334,924	+0.07(+0.43%)
Sep 19, 2016	15.24	15.26	15.14	15.17	1,253,467	+0.08(+0.55%)
Sep 16, 2016	15.07	15.12	15.06	15.09	40,407	-0.12(-0.76%)
Sep 15, 2016	15.10	15.22	15.08	15.21	87,159	+0.13(+0.88%)
Sep 14, 2016	15.02	15.14	15.02	15.07	851,543	+0.05(+0.33%)
Sep 13, 2016	15.12	15.14	14.99	15.02	86,958	-0.26(-1.67%)
Sep 12, 2016	15.05	15.28	15.05	15.28	98,574	+0.14(+0.93%)
Sep 09, 2016	15.36	15.36	15.12	15.14	620,746	-0.33(-2.13%)
Sep 08, 2016	15.50	15.54	15.44	15.47	96,837	-0.02(-0.16%)
Sep 07, 2016	15.50	15.54	15.44	15.49	109,309	+0.02(+0.16%)
Sep 06, 2016	15.40	15.48	15.40	15.47	95,086	+0.19(+1.24%)
Sep 02, 2016	15.30	15.28	15.28	15.28	41,739	+0.17(+1.15%)
Sep 01, 2016	15.03	15.11	15.01	15.11	213,294	+0.13(+0.88%)
Aug 31, 2016	15.01	15.04	14.93	14.97	99,754	-0.05(-0.33%)
Aug 30, 2016	15.07	15.10	14.98	15.02	55,084	-0.06(-0.38%)
Aug 29, 2016	14.99	15.09	14.99	15.08	63,762	+0.07(+0.49%)
Aug 26, 2016	15.18	15.30	14.95	15.01	97,660	-0.08(-0.55%)
Aug 25, 2016	15.15	15.16	15.08	15.09	81,678	-0.06(-0.38%)
Aug 24, 2016	15.18	15.23	15.14	15.15	71,400	-0.06(-0.38%)
Aug 23, 2016	15.25	15.30	15.21	15.21	81,125	+0.07(+0.46%)
Aug 22, 2016	15.07	15.16	15.05	15.14	83,747	-0.00(-0.03%)
Aug 19, 2016	15.09	15.16	15.06	15.14	52,979	-0.05(-0.33%)
Aug 18, 2016	15.11	15.19	15.11	15.19	112,749	+0.10(+0.65%)
Aug 17, 2016	15.05	15.12	14.97	15.09	120,593	+0.00(+0.03%)
Aug 16, 2016	15.12	15.16	15.08	15.09	82,312	-0.05(-0.30%)
Aug 15, 2016	15.13	15.18	15.12	15.13	62,838	+0.09(+0.60%)
Aug 12, 2016	15.07	15.07	15.01	15.04	237,465	+0.11(+0.72%)
Aug 11, 2016	14.92	14.98	14.91	14.93	200,265	+0.12(+0.78%)
Aug 10, 2016	14.88	14.88	14.79	14.82	664,637	+0.04(+0.28%)
Aug 09, 2016	14.72	14.81	14.71	14.78	220,255	+0.08(+0.56%)
Aug 08, 2016	14.68	14.71	14.65	14.69	574,927	+0.00(+0.03%)
Aug 05, 2016	14.65	14.73	14.64	14.69	379,850	+0.07(+0.48%)
Aug 04, 2016	14.58	14.66	14.58	14.62	832,987	+0.06(+0.40%)
Aug 03, 2016	14.55	14.58	14.51	14.56	130,412	-0.07(-0.45%)
Aug 02, 2016	14.72	14.72	14.60	14.63	118,793	-0.10(-0.67%)
Aug 01, 2016	14.83	14.83	14.70	14.73	292,610	-0.24(-1.60%)
Jul 29, 2016	14.69	14.98	14.69	14.97	262,104	+0.25(+1.68%)
Jul 28, 2016	14.59	14.74	14.58	14.72	191,744	+0.22(+1.53%)
Jul 27, 2016	14.64	14.65	14.43	14.50	273,915	-0.05(-0.34%)
Jul 26, 2016	14.56	14.64	14.55	14.55	148,381	+0.03(+0.23%)
Jul 25, 2016	14.51	14.55	14.47	14.51	160,998	+0.06(+0.40%)
Jul 22, 2016	14.45	14.50	14.44	14.46	164,299	+0.09(+0.63%)
Jul 21, 2016	14.30	14.41	14.30	14.37	10,514,005	-0.16(-1.08%)
Jul 20, 2016	14.48	14.58	14.46	14.52	612,677	+0.03(+0.23%)
Jul 19, 2016	14.46	14.51	14.43	14.49	129,025	-0.06(-0.40%)
Jul 18, 2016	14.48	14.59	14.47	14.55	132,066	+0.05(+0.34%)
Jul 15, 2016	14.51	14.54	14.44	14.50	305,119	-0.07(-0.48%)
Jul 14, 2016	14.60	14.64	14.55	14.57	274,769	+0.00(+0.03%)
Jul 13, 2016	14.55	14.60	14.50	14.56	219,224	+0.05(+0.34%)
Jul 12, 2016	14.54	14.57	14.49	14.51	280,234	+0.15(+1.03%)
Jul 11, 2016	14.38	14.44	14.36	14.37	181,560	+0.10(+0.69%)
Jul 08, 2016	14.22	14.27	14.05	14.27	346,353	+0.21(+1.53%)
Jul 07, 2016	14.14	14.22	14.01	14.05	424,829	-0.09(-0.64%)
Jul 06, 2016	14.03	14.15	13.91	14.14	791,798	-0.07(-0.46%)
Jul 05, 2016	14.36	14.37	14.18	14.21	197,626	-0.41(-2.82%)
Jul 01, 2016	14.69	14.62	14.62	14.62	381,360	+0.02(+0.17%)
Jun 30, 2016	14.41	14.60	14.40	14.60	459,611	+0.34(+2.37%)
Jun 29, 2016	14.24	14.31	14.22	14.26	287,476	+0.26(+1.88%)
Jun 28, 2016	13.91	13.99	13.85	13.99	352,972	+0.32(+2.35%)
Jun 27, 2016	13.75	13.76	13.49	13.67	464,803	-0.32(-2.30%)
Jun 24, 2016	14.08	14.33	13.98	13.99	516,321	-1.21(-7.97%)
Jun 23, 2016	15.13	15.25	15.02	15.21	282,183	+0.37(+2.50%)
Jun 22, 2016	14.89	14.97	14.83	14.83	305,574	-0.08(-0.51%)
Jun 21, 2016	14.87	14.98	14.84	14.91	154,986	+0.09(+0.61%)
Jun 20, 2016	14.94	14.94	14.80	14.82	181,036	+0.28(+1.91%)
Jun 17, 2016	14.44	14.57	14.37	14.54	796,686	+0.14(+0.96%)
Jun 16, 2016	14.09	14.40	14.00	14.40	9,485,870	+0.04(+0.28%)
Jun 15, 2016	14.45	14.47	14.36	14.36	294,566	+0.05(+0.34%)
Jun 14, 2016	14.36	14.39	14.24	14.31	630,135	-0.28(-1.90%)
Jun 13, 2016	14.58	14.74	14.56	14.59	291,320	-0.32(-2.14%)
Jun 10, 2016	15.05	15.05	14.88	14.91	244,292	-0.47(-3.03%)
Jun 09, 2016	15.35	15.40	15.34	15.38	100,445	-0.16(-1.00%)
Jun 08, 2016	15.51	15.54	15.48	15.53	169,086	+0.08(+0.53%)
Jun 07, 2016	15.47	15.51	15.43	15.45	621,841	+0.07(+0.43%)
Jun 06, 2016	15.36	15.40	15.31	15.39	200,976	+0.07(+0.43%)
Jun 03, 2016	15.23	15.33	15.23	15.32	167,689	+0.17(+1.13%)
Jun 02, 2016	15.11	15.15	15.04	15.15	190,914	+0.02(+0.16%)
Jun 01, 2016	15.03	15.14	14.97	15.12	418,599	+0.19(+1.26%)
May 31, 2016	15.02	15.03	14.90	14.94	129,571	+0.04(+0.27%)
May 27, 2016	14.89	14.89	14.89	14.89	434,377	-0.07(-0.44%)
May 26, 2016	14.95	14.98	14.92	14.96	125,907	+0.15(+0.99%)
May 25, 2016	14.79	14.85	14.79	14.81	117,620	+0.12(+0.81%)
May 24, 2016	14.60	14.72	14.60	14.69	145,254	+0.14(+0.98%)
May 23, 2016	14.53	14.59	14.53	14.55	83,167	+0.02(+0.11%)
May 20, 2016	14.52	14.57	14.51	14.54	137,311	+0.09(+0.62%)
May 19, 2016	14.45	14.46	14.37	14.45	219,293	+0.02(+0.11%)
May 18, 2016	14.43	14.57	14.37	14.43	462,822	-0.09(-0.62%)
May 17, 2016	14.59	14.66	14.51	14.52	460,013	-0.17(-1.17%)
May 16, 2016	14.59	14.70	14.54	14.69	311,605	+0.17(+1.18%)
May 13, 2016	14.60	14.63	14.49	14.52	641,684	-0.11(-0.78%)
May 12, 2016	14.81	14.81	14.58	14.63	396,027	-0.02(-0.17%)
May 11, 2016	14.54	14.68	14.54	14.66	14,651,508	+0.04(+0.31%)
May 10, 2016	14.58	14.64	14.57	14.61	535,081	+0.05(+0.37%)
May 09, 2016	14.58	14.59	14.53	14.56	298,894	+0.06(+0.39%)
May 06, 2016	14.49	14.54	14.45	14.50	277,273	+0.03(+0.23%)
May 05, 2016	14.43	14.48	14.40	14.47	465,224	-0.02(-0.14%)
May 04, 2016	14.50	14.54	14.47	14.49	151,332	-0.17(-1.14%)
May 03, 2016	14.69	14.73	14.64	14.66	209,983	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.