Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.86	18.88	18.79	18.79	1,196	-0.02(-0.10%)
Apr 27, 2023	18.61	18.81	18.61	18.81	2,693	+0.05(+0.29%)
Apr 26, 2023	18.81	18.81	18.75	18.75	500	+0.05(+0.28%)
Apr 25, 2023	18.86	18.86	18.70	18.70	2,680	-0.27(-1.44%)
Apr 24, 2023	18.98	18.99	18.97	18.97	1,304	+0.13(+0.67%)
Apr 21, 2023	18.81	18.85	18.81	18.85	812	+0.07(+0.37%)
Apr 20, 2023	18.79	18.79	18.77	18.78	988	-0.11(-0.58%)
Apr 19, 2023	18.76	18.91	18.76	18.89	927	+0.08(+0.42%)
Apr 18, 2023	18.81	18.81	18.81	18.81	983	-0.07(-0.36%)
Apr 17, 2023	18.88	18.88	18.83	18.88	1,447	-0.02(-0.10%)
Apr 14, 2023	18.91	18.91	18.82	18.90	2,546	+0.05(+0.28%)
Apr 13, 2023	18.80	18.87	18.72	18.84	10,634	+0.23(+1.21%)
Apr 12, 2023	18.69	18.74	18.60	18.62	3,477	+0.01(+0.07%)
Apr 11, 2023	18.69	18.69	18.61	18.61	937	+0.07(+0.38%)
Apr 10, 2023	18.44	18.57	18.44	18.54	8,401	-0.16(-0.83%)
Apr 06, 2023	18.62	18.76	18.60	18.69	2,162	+0.19(+1.04%)
Apr 05, 2023	18.49	18.52	18.49	18.50	785	-0.05(-0.25%)
Apr 04, 2023	18.62	18.62	18.50	18.55	2,066	+0.05(+0.27%)
Apr 03, 2023	18.52	18.59	18.50	18.50	170,980	-0.04(-0.24%)
Mar 31, 2023	18.52	18.57	18.52	18.54	3,501	+0.04(+0.22%)
Mar 30, 2023	18.51	18.52	18.50	18.50	532	+0.18(+0.98%)
Mar 29, 2023	18.18	18.32	18.18	18.32	1,280	+0.45(+2.54%)
Mar 28, 2023	17.76	17.87	17.76	17.87	530	+0.04(+0.21%)
Mar 27, 2023	17.77	17.84	17.75	17.83	6,091	+0.21(+1.17%)
Mar 24, 2023	17.54	17.64	17.49	17.62	6,507	-0.07(-0.39%)
Mar 23, 2023	17.92	17.92	17.68	17.69	3,008	-0.02(-0.11%)
Mar 22, 2023	17.82	17.82	17.71	17.71	5,914	-0.10(-0.55%)
Mar 21, 2023	17.88	17.90	17.76	17.81	15,090	+0.32(+1.81%)
Mar 20, 2023	17.31	17.49	17.30	17.49	5,100	+0.25(+1.45%)
Mar 17, 2023	17.17	17.31	17.17	17.24	5,338	-0.23(-1.33%)
Mar 16, 2023	17.21	17.48	17.21	17.48	12,963	+0.25(+1.48%)
Mar 15, 2023	17.23	17.32	17.07	17.22	62,759	-0.61(-3.41%)
Mar 14, 2023	17.85	17.92	17.76	17.83	9,588	+0.31(+1.79%)
Mar 13, 2023	17.40	17.57	17.36	17.52	5,674	-0.07(-0.40%)
Mar 10, 2023	17.82	17.85	17.57	17.59	9,753	-0.24(-1.37%)
Mar 09, 2023	17.96	18.01	17.83	17.83	3,907	-0.12(-0.64%)
Mar 08, 2023	17.91	17.98	17.91	17.95	10,022	-0.05(-0.26%)
Mar 07, 2023	18.14	18.14	17.98	17.99	9,286	-0.38(-2.04%)
Mar 06, 2023	18.36	18.40	18.31	18.37	6,458	-0.06(-0.32%)
Mar 03, 2023	18.27	18.43	18.27	18.43	916	+0.25(+1.40%)
Mar 02, 2023	18.05	18.20	18.05	18.17	23,644	-0.20(-1.07%)
Mar 01, 2023	18.38	18.39	18.27	18.37	131,286	+0.10(+0.54%)
Feb 28, 2023	18.35	18.35	18.24	18.27	929	-0.01(-0.07%)
Feb 27, 2023	18.31	18.36	18.28	18.28	1,850	+0.25(+1.39%)
Feb 24, 2023	18.02	18.07	17.97	18.03	747	-0.25(-1.36%)
Feb 23, 2023	18.21	18.28	18.14	18.28	12,007	+0.14(+0.79%)
Feb 22, 2023	18.18	18.20	18.10	18.14	1,022	-0.06(-0.35%)
Feb 21, 2023	18.34	18.34	18.20	18.20	763	-0.23(-1.23%)
Feb 17, 2023	18.21	18.43	18.21	18.43	4,556	+0.11(+0.59%)
Feb 16, 2023	18.25	18.38	18.24	18.32	2,512	-0.16(-0.85%)
Feb 15, 2023	18.32	18.48	18.32	18.48	11,154	+0.03(+0.16%)
Feb 14, 2023	18.36	18.45	18.34	18.45	10,278	+0.04(+0.21%)
Feb 13, 2023	18.35	18.41	18.35	18.41	2,775	+0.22(+1.18%)
Feb 10, 2023	18.20	18.28	18.16	18.19	24,322	-0.15(-0.80%)
Feb 09, 2023	18.52	18.52	18.33	18.34	2,663	+0.09(+0.48%)
Feb 08, 2023	18.34	18.34	18.25	18.25	3,590	-0.05(-0.27%)
Feb 07, 2023	18.09	18.32	18.05	18.30	4,469	+0.02(+0.10%)
Feb 06, 2023	18.30	18.31	18.22	18.28	5,604	-0.14(-0.75%)
Feb 03, 2023	18.43	18.50	18.39	18.42	4,797	-0.25(-1.34%)
Feb 02, 2023	18.75	18.75	18.60	18.67	2,954	+0.08(+0.43%)
Feb 01, 2023	18.49	18.61	18.37	18.59	447,222	+0.13(+0.72%)
Jan 31, 2023	18.29	18.46	18.22	18.46	3,243	+0.21(+1.18%)
Jan 30, 2023	18.33	18.33	18.22	18.24	701	-0.11(-0.59%)
Jan 27, 2023	18.25	18.35	18.25	18.35	2,379	-0.07(-0.39%)
Jan 26, 2023	18.44	18.44	18.31	18.42	1,561	-0.03(-0.14%)
Jan 25, 2023	18.31	18.45	18.30	18.45	2,785	+0.04(+0.21%)
Jan 24, 2023	18.36	18.46	18.22	18.41	51,744	-0.09(-0.48%)
Jan 23, 2023	18.43	18.50	18.42	18.50	9,104	+0.06(+0.32%)
Jan 20, 2023	18.33	18.44	18.26	18.44	10,511	+0.18(+0.97%)
Jan 19, 2023	18.27	18.31	18.20	18.26	3,841	-0.14(-0.78%)
Jan 18, 2023	18.78	18.78	18.40	18.40	1,854	-0.28(-1.48%)
Jan 17, 2023	18.70	18.78	18.64	18.68	10,015	+0.01(+0.04%)
Jan 13, 2023	18.59	18.67	18.58	18.67	2,530	+0.08(+0.42%)
Jan 12, 2023	18.50	18.64	18.39	18.60	5,121	+0.09(+0.49%)
Jan 11, 2023	18.29	18.50	18.29	18.50	11,204	+0.26(+1.45%)
Jan 10, 2023	18.14	18.24	18.09	18.24	9,451	+0.07(+0.38%)
Jan 09, 2023	18.28	18.28	18.17	18.17	4,323	+0.10(+0.54%)
Jan 06, 2023	17.78	18.12	17.73	18.07	31,198	+0.37(+2.10%)
Jan 05, 2023	17.79	17.79	17.69	17.70	2,331	-0.13(-0.71%)
Jan 04, 2023	17.85	17.92	17.83	17.83	7,768	+0.23(+1.28%)
Jan 03, 2023	17.69	17.74	17.59	17.60	34,954	+0.05(+0.28%)
Dec 30, 2022	17.57	17.58	17.48	17.55	18,469	-0.04(-0.22%)
Dec 29, 2022	17.52	17.66	17.50	17.59	11,083	+0.23(+1.34%)
Dec 28, 2022	17.53	17.53	17.36	17.36	647	-0.11(-0.63%)
Dec 27, 2022	17.48	17.56	17.46	17.47	3,915	-0.07(-0.42%)
Dec 23, 2022	17.50	17.54	17.50	17.54	1,214	+0.09(+0.49%)
Dec 22, 2022	17.44	17.46	17.38	17.46	2,483	-0.13(-0.77%)
Dec 21, 2022	17.55	17.59	17.54	17.59	3,715	+0.31(+1.81%)
Dec 20, 2022	17.22	17.31	17.22	17.28	3,244	+0.06(+0.34%)
Dec 19, 2022	17.32	17.35	17.22	17.22	1,817	+0.00(+0.01%)
Dec 16, 2022	17.26	17.32	17.21	17.22	7,661	-0.28(-1.59%)
Dec 15, 2022	17.64	17.65	17.43	17.50	4,278	-0.24(-1.33%)
Dec 14, 2022	17.75	17.81	17.74	17.74	2,952	+0.08(+0.46%)
Dec 13, 2022	17.86	17.86	17.57	17.66	5,890	+0.28(+1.60%)
Dec 12, 2022	17.41	17.42	17.31	17.38	5,786	+0.01(+0.06%)
Dec 09, 2022	17.37	17.44	17.35	17.37	46,243	+0.07(+0.38%)
Dec 08, 2022	17.27	17.33	17.22	17.30	10,000	-0.00(-0.03%)
Dec 07, 2022	17.24	17.33	17.24	17.31	11,341	+0.05(+0.27%)
Dec 06, 2022	17.36	17.39	17.24	17.26	2,283	-0.14(-0.78%)
Dec 05, 2022	17.45	17.45	17.40	17.40	1,803	-0.15(-0.85%)
Dec 02, 2022	17.42	17.58	17.42	17.55	2,456	+0.24(+1.40%)
Dec 01, 2022	17.35	17.36	17.28	17.30	24,322	+0.17(+0.99%)
Nov 30, 2022	16.94	17.14	16.90	17.13	16,430	+0.29(+1.73%)
Nov 29, 2022	16.87	16.87	16.84	16.84	568	-0.04(-0.24%)
Nov 28, 2022	17.11	17.11	16.88	16.88	2,437	-0.13(-0.77%)
Nov 25, 2022	17.01	17.01	17.01	17.01	1,126	+0.15(+0.90%)
Nov 23, 2022	16.67	16.86	16.67	16.86	1,110	+0.14(+0.83%)
Nov 22, 2022	16.63	16.72	16.59	16.72	6,568	+0.10(+0.57%)
Nov 21, 2022	16.60	16.65	16.60	16.63	1,092	-0.09(-0.57%)
Nov 18, 2022	16.73	16.73	16.67	16.72	9,630	+0.12(+0.71%)
Nov 17, 2022	16.43	16.68	16.43	16.61	7,058	-0.06(-0.35%)
Nov 16, 2022	16.69	16.75	16.59	16.66	3,505	+0.22(+1.35%)
Nov 15, 2022	16.62	16.62	16.28	16.44	4,418	-0.03(-0.18%)
Nov 14, 2022	16.58	16.58	16.47	16.47	3,272	-0.07(-0.45%)
Nov 11, 2022	16.34	16.55	16.29	16.55	7,333	+0.33(+2.05%)
Nov 10, 2022	16.09	16.22	16.07	16.21	3,907	+0.63(+4.02%)
Nov 09, 2022	15.64	15.74	15.59	15.59	7,302	-0.26(-1.64%)
Nov 08, 2022	15.91	15.91	15.73	15.85	6,940	+0.06(+0.40%)
Nov 07, 2022	15.78	15.80	15.74	15.78	7,641	+0.16(+1.00%)
Nov 04, 2022	15.50	15.63	15.43	15.62	2,404	+0.62(+4.10%)
Nov 03, 2022	14.93	15.04	14.93	15.01	2,788	-0.12(-0.77%)
Nov 02, 2022	15.26		15.12	15.13	4,684	-0.35(-2.28%)
Nov 01, 2022	15.56	15.56	15.47	15.48	6,952	+0.12(+0.80%)
Oct 31, 2022	15.38	15.38	15.33	15.35	2,718	-0.12(-0.80%)
Oct 28, 2022	15.39	15.48	15.39	15.48	1,047	+0.18(+1.15%)
Oct 27, 2022	15.49	15.49	15.30	15.30	31,619	+0.01(+0.07%)
Oct 26, 2022	15.20	15.40	15.20	15.29	4,768	+0.04(+0.25%)
Oct 25, 2022	15.00	15.25	15.00	15.25	2,707	+0.30(+2.03%)
Oct 24, 2022	14.89	14.96	14.89	14.95	2,242	+0.13(+0.86%)
Oct 21, 2022	14.55	14.84	14.55	14.82	6,427	+0.34(+2.38%)
Oct 20, 2022	14.60	14.60	14.45	14.48	8,514	-0.04(-0.29%)
Oct 19, 2022	14.59	14.63	14.47	14.52	3,124	-0.38(-2.55%)
Oct 18, 2022	14.97	14.97	14.87	14.90	1,680	+0.24(+1.61%)
Oct 17, 2022	14.51	14.71	14.51	14.66	5,704	+0.47(+3.30%)
Oct 14, 2022	14.25	14.27	14.19	14.20	2,850	-0.11(-0.76%)
Oct 13, 2022	13.83	14.30	13.73	14.30	3,149	+0.30(+2.11%)
Oct 12, 2022	13.96	14.07	13.96	14.01	5,690	-0.01(-0.07%)
Oct 11, 2022	13.97	14.18	13.97	14.02	2,919	-0.15(-1.03%)
Oct 10, 2022	14.20	14.26	14.08	14.16	4,546	-0.05(-0.35%)
Oct 07, 2022	14.33	14.35	14.17	14.21	3,901	-0.33(-2.28%)
Oct 06, 2022	14.64	14.64	14.54	14.55	2,705	-0.26(-1.73%)
Oct 05, 2022	14.80	14.88	14.68	14.80	1,558	-0.21(-1.37%)
Oct 04, 2022	14.92	15.02	14.92	15.01	3,117	+0.64(+4.43%)
Oct 03, 2022	14.20	14.41	14.20	14.37	3,843	+0.23(+1.59%)
Sep 30, 2022	14.29	14.33	14.15	14.15	17,967	-0.04(-0.28%)
Sep 29, 2022	13.99	14.18	13.99	14.18	5,432	-0.24(-1.63%)
Sep 28, 2022	14.10	14.42	14.10	14.42	9,897	+0.38(+2.72%)
Sep 27, 2022	14.18	14.19	14.02	14.04	5,518	-0.12(-0.83%)
Sep 26, 2022	14.21	14.29	14.10	14.16	5,225	-0.28(-1.97%)
Sep 23, 2022	14.66	14.67	14.38	14.44	8,601	-0.64(-4.22%)
Sep 22, 2022	15.11	15.11	15.00	15.08	6,020	-0.00(-0.03%)
Sep 21, 2022	15.34	15.34	15.08	15.08	4,036	-0.29(-1.89%)
Sep 20, 2022	15.44	15.49	15.31	15.37	6,615	-0.33(-2.12%)
Sep 19, 2022	15.52	15.70	15.52	15.70	246,369	+0.08(+0.50%)
Sep 16, 2022	15.59	15.62	15.54	15.62	5,796	-0.00(-0.01%)
Sep 15, 2022	15.66	15.73	15.58	15.63	2,304	+0.01(+0.04%)
Sep 14, 2022	15.65	15.69	15.57	15.62	1,360	-0.08(-0.53%)
Sep 13, 2022	15.91	16.03	15.65	15.70	7,630	-0.62(-3.78%)
Sep 12, 2022	16.31	16.34	16.29	16.32	2,163	+0.36(+2.26%)
Sep 09, 2022	15.97	16.02	15.92	15.96	10,120	+0.26(+1.63%)
Sep 08, 2022	15.46	15.70	15.46	15.70	3,692	+0.10(+0.61%)
Sep 07, 2022	15.32	15.61	15.32	15.61	2,444	+0.31(+2.00%)
Sep 06, 2022	15.39	15.48	15.30	15.30	13,779	+0.00(+0.00%)
Sep 02, 2022	15.62	15.62	15.30	15.30	5,529	-0.10(-0.64%)
Sep 01, 2022	15.31	15.40	15.19	15.40	9,607	-0.21(-1.37%)
Aug 31, 2022	15.72	15.77	15.61	15.61	8,497	-0.11(-0.70%)
Aug 30, 2022	15.91	15.91	15.72	15.72	16,261	-0.11(-0.68%)
Aug 29, 2022	15.74	15.86	15.73	15.83	14,953	+0.11(+0.70%)
Aug 26, 2022	16.08	16.17	15.72	15.72	3,681	-0.51(-3.15%)
Aug 25, 2022	16.16	16.23	16.11	16.23	4,451	+0.09(+0.55%)
Aug 24, 2022	16.06	16.14	16.05	16.14	915	+0.05(+0.30%)
Aug 23, 2022	16.11	16.14	16.09	16.09	6,410	-0.01(-0.06%)
Aug 22, 2022	16.21	16.21	16.09	16.10	6,826	-0.37(-2.26%)
Aug 19, 2022	16.51	16.56	16.46	16.48	2,759	-0.23(-1.37%)
Aug 18, 2022	16.75	16.76	16.71	16.71	1,465	-0.22(-1.28%)
Aug 17, 2022	16.88	16.98	16.87	16.92	2,638	-0.19(-1.09%)
Aug 16, 2022	17.04	17.11	17.04	17.11	1,205	-0.00(-0.01%)
Aug 15, 2022	17.14	17.14	17.11	17.11	742	-0.15(-0.86%)
Aug 12, 2022	17.18	17.26	17.18	17.26	6,383	+0.13(+0.73%)
Aug 11, 2022	17.24	17.30	17.13	17.13	4,076	-0.16(-0.91%)
Aug 10, 2022	17.18	17.29	17.16	17.29	3,658	+0.45(+2.69%)
Aug 09, 2022	16.86	16.89	16.82	16.84	2,660	-0.03(-0.19%)
Aug 08, 2022	16.86	16.95	16.83	16.87	3,757	+0.11(+0.64%)
Aug 05, 2022	16.61	16.76	16.61	16.76	4,124	-0.06(-0.38%)
Aug 04, 2022	16.73	16.83	16.70	16.82	3,780	+0.03(+0.20%)
Aug 03, 2022	16.60	16.79	16.57	16.79	5,779	+0.42(+2.56%)
Aug 02, 2022	16.45	16.45	16.37	16.37	1,387	-0.27(-1.61%)
Aug 01, 2022	16.66	16.70	16.62	16.64	1,867	-0.24(-1.40%)
Jul 29, 2022	16.73	16.88	16.68	16.88	2,526	+0.19(+1.12%)
Jul 28, 2022	16.73	16.73	16.41	16.69	9,036	-0.16(-0.95%)
Jul 27, 2022	16.58	16.85	16.51	16.85	12,970	+0.41(+2.50%)
Jul 26, 2022	16.52	16.59	16.44	16.44	11,037	-0.25(-1.50%)
Jul 25, 2022	16.71	16.74	16.65	16.69	2,924	+0.14(+0.86%)
Jul 22, 2022	16.69	16.69	16.53	16.55	4,192	-0.13(-0.79%)
Jul 21, 2022	16.48	16.68	16.48	16.68	2,078	+0.08(+0.50%)
Jul 20, 2022	16.77	16.77	16.53	16.60	3,133	-0.23(-1.39%)
Jul 19, 2022	16.69	16.86	16.69	16.83	3,535	+0.45(+2.75%)
Jul 18, 2022	16.53	16.58	16.33	16.38	12,840	+0.12(+0.72%)
Jul 15, 2022	16.17	16.27	16.10	16.26	17,961	+0.17(+1.04%)
Jul 14, 2022	15.98	16.09	15.85	16.09	19,073	-0.20(-1.20%)
Jul 13, 2022	16.15	16.35	16.15	16.29	2,687	+0.02(+0.12%)
Jul 12, 2022	16.25	16.40	16.24	16.27	32,847	-0.08(-0.48%)
Jul 11, 2022	16.50	16.50	16.35	16.35	3,952	-0.31(-1.87%)
Jul 08, 2022	16.59	16.66	16.58	16.66	2,065	+0.11(+0.64%)
Jul 07, 2022	16.45	16.60	16.45	16.56	2,007	+0.13(+0.77%)
Jul 06, 2022	16.41	16.46	16.33	16.43	3,621	-0.06(-0.38%)
Jul 05, 2022	16.28	16.50	16.27	16.49	10,114	-0.41(-2.42%)
Jul 01, 2022	16.65	16.90	16.55	16.90	29,933	+0.20(+1.22%)
Jun 30, 2022	16.49	16.74	16.45	16.69	11,897	-0.13(-0.78%)
Jun 29, 2022	16.87	16.87	16.77	16.82	4,296	-0.09(-0.53%)
Jun 28, 2022	17.05	17.05	16.91	16.91	1,048	-0.12(-0.69%)
Jun 27, 2022	17.00	17.09	17.00	17.03	4,407	+0.08(+0.50%)
Jun 24, 2022	16.74	16.97	16.74	16.95	1,733	+0.26(+1.59%)
Jun 23, 2022	16.56	16.68	16.49	16.68	2,177	-0.11(-0.64%)
Jun 22, 2022	16.77	16.91	16.76	16.79	5,475	-0.08(-0.47%)
Jun 21, 2022	16.87	16.92	16.86	16.87	3,797	+0.12(+0.71%)
Jun 17, 2022	16.65	16.77	16.65	16.75	2,302	+0.24(+1.43%)
Jun 16, 2022	16.43	16.62	16.42	16.52	11,195	-0.46(-2.72%)
Jun 15, 2022	16.83	17.05	16.62	16.98	7,224	+0.50(+3.03%)
Jun 14, 2022	16.58	16.58	16.36	16.48	17,631	-0.23(-1.35%)
Jun 13, 2022	16.85	16.86	16.63	16.70	11,029	-0.42(-2.46%)
Jun 10, 2022	17.00	17.19	16.95	17.12	10,362	-0.36(-2.07%)
Jun 09, 2022	17.82	17.82	17.48	17.49	4,350	-0.42(-2.34%)
Jun 08, 2022	18.04	18.04	17.88	17.90	11,495	-0.24(-1.33%)
Jun 07, 2022	17.98	18.15	17.97	18.14	20,295	+0.07(+0.38%)
Jun 06, 2022	18.13	18.13	18.00	18.08	1,244	+0.08(+0.47%)
Jun 03, 2022	18.01	18.05	17.96	17.99	2,140	-0.02(-0.09%)
Jun 02, 2022	17.79	18.07	17.79	18.01	20,621	+0.20(+1.13%)
Jun 01, 2022	17.73	17.88	17.71	17.81	9,275	-0.21(-1.17%)
May 31, 2022	18.03	18.14	17.97	18.02	15,900	-0.15(-0.83%)
May 27, 2022	18.15	18.17	18.11	18.17	1,251	+0.11(+0.58%)
May 26, 2022	18.10	18.10	18.05	18.07	4,457	+0.14(+0.80%)
May 25, 2022	17.74	17.99	17.74	17.92	5,871	-0.06(-0.31%)
May 24, 2022	17.99	18.00	17.86	17.98	1,880	-0.06(-0.33%)
May 23, 2022	17.80	18.04	17.80	18.04	2,852	+0.33(+1.89%)
May 20, 2022	17.59	17.70	17.49	17.70	8,648	+0.12(+0.71%)
May 19, 2022	17.55	17.68	17.52	17.58	8,576	-0.10(-0.58%)
May 18, 2022	17.96	17.96	17.68	17.68	1,714	-0.32(-1.77%)
May 17, 2022	18.21	18.21	18.00	18.00	26,905	+0.22(+1.23%)
May 16, 2022	17.71	17.87	17.65	17.78	8,160	+0.09(+0.49%)
May 13, 2022	17.40	17.69	17.40	17.69	46,922	+0.42(+2.43%)
May 12, 2022	17.28	17.45	17.18	17.27	9,340	-0.14(-0.82%)
May 11, 2022	17.65	17.82	17.42	17.42	9,147	-0.14(-0.82%)
May 10, 2022	17.67	17.72	17.40	17.56	10,964	+0.24(+1.38%)
May 09, 2022	17.56	17.63	17.25	17.32	108,673	-0.63(-3.51%)
May 06, 2022	17.95	18.10	17.87	17.95	6,814	-0.31(-1.72%)
May 05, 2022	18.44	18.44	18.20	18.27	2,213	-0.45(-2.40%)
May 04, 2022	18.35	18.74	18.22	18.71	7,629	+0.46(+2.50%)
May 03, 2022	18.30	18.33	18.20	18.26	10,883	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.