Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.01	24.33	24.01	24.18	124,632	+0.37(+1.56%)
Apr 29, 2008	23.68	23.84	23.62	23.81	139,031	+0.10(+0.41%)
Apr 28, 2008	23.74	23.79	23.68	23.71	64,927	+0.17(+0.72%)
Apr 25, 2008	23.38	23.58	23.38	23.54	54,037	+0.05(+0.22%)
Apr 24, 2008	23.41	23.57	23.28	23.49	55,807	-0.03(-0.12%)
Apr 23, 2008	23.40	23.60	23.40	23.51	43,212	+0.16(+0.67%)
Apr 22, 2008	23.46	23.50	23.25	23.36	106,054	-0.25(-1.07%)
Apr 21, 2008	23.62	23.64	23.39	23.61	54,614	+0.06(+0.28%)
Apr 18, 2008	23.35	23.58	23.29	23.55	58,948	+0.23(+1.00%)
Apr 17, 2008	23.32	23.38	23.21	23.31	72,021	-0.15(-0.64%)
Apr 16, 2008	23.09	23.52	23.04	23.46	272,760	+0.72(+3.17%)
Apr 15, 2008	22.63	22.78	22.60	22.74	131,700	+0.33(+1.45%)
Apr 14, 2008	22.33	22.55	22.33	22.41	79,758	+0.10(+0.44%)
Apr 11, 2008	22.56	22.58	22.30	22.32	41,819	-0.15(-0.67%)
Apr 10, 2008	22.57	22.65	22.42	22.47	123,309	-0.33(-1.46%)
Apr 09, 2008	22.75	22.92	22.75	22.80	36,023	+0.03(+0.11%)
Apr 08, 2008	22.63	22.85	22.59	22.77	55,810	-0.16(-0.68%)
Apr 07, 2008	22.92	23.09	22.91	22.93	63,813	+0.36(+1.58%)
Apr 04, 2008	22.58	22.63	22.45	22.57	40,197	+0.13(+0.58%)
Apr 03, 2008	22.43	22.55	22.30	22.44	106,701	-0.05(-0.20%)
Apr 02, 2008	22.38	22.58	22.31	22.48	46,361	+0.01(+0.03%)
Apr 01, 2008	21.83	22.49	21.81	22.48	412,660	+0.61(+2.79%)
Mar 31, 2008	21.80	22.08	21.77	21.87	78,680	-0.06(-0.27%)
Mar 28, 2008	21.93	22.06	21.83	21.93	119,923	+0.36(+1.66%)
Mar 27, 2008	21.82	21.85	21.55	21.57	89,209	+0.21(+0.97%)
Mar 26, 2008	21.34	21.41	21.23	21.36	29,596	+0.05(+0.24%)
Mar 25, 2008	21.05	21.34	20.96	21.31	166,509	+0.24(+1.14%)
Mar 24, 2008	20.34	21.11	20.31	21.07	74,400	+0.57(+2.76%)
Mar 21, 2008	20.42	20.62	20.31	20.50	251,455	+0.00(+0.00%)
Mar 20, 2008	20.42	20.62	20.31	20.50	251,455	-0.08(-0.38%)
Mar 19, 2008	20.98	21.11	20.57	20.58	147,226	-0.62(-2.94%)
Mar 18, 2008	20.66	21.24	20.66	21.20	237,848	+0.40(+1.91%)
Mar 17, 2008	20.08	20.95	19.97	20.81	238,463	-0.61(-2.85%)
Mar 14, 2008	21.80	21.85	21.16	21.42	153,014	-0.29(-1.35%)
Mar 13, 2008	21.44	21.74	21.41	21.71	44,061	+0.14(+0.63%)
Mar 12, 2008	21.72	21.76	21.56	21.57	88,405	+0.00(+0.00%)
Mar 11, 2008	21.34	21.57	21.13	21.57	97,553	+0.72(+3.43%)
Mar 10, 2008	21.15	21.27	20.85	20.86	150,908	-0.02(-0.09%)
Mar 07, 2008	21.05	21.21	20.86	20.88	134,237	-0.37(-1.74%)
Mar 06, 2008	21.52	21.61	21.24	21.25	33,824	-0.18(-0.85%)
Mar 05, 2008	21.16	21.57	21.16	21.43	159,590	+0.48(+2.30%)
Mar 04, 2008	20.95	21.11	20.74	20.95	108,879	-0.31(-1.44%)
Mar 03, 2008	21.37	21.37	21.09	21.26	62,959	-0.28(-1.30%)
Feb 29, 2008	21.77	21.89	21.49	21.54	94,370	-0.42(-1.93%)
Feb 28, 2008	22.01	22.14	21.92	21.96	363,768	-0.04(-0.18%)
Feb 27, 2008	22.06	22.17	21.90	22.00	113,570	-0.32(-1.43%)
Feb 26, 2008	22.11	22.43	22.00	22.32	175,734	+0.29(+1.30%)
Feb 25, 2008	21.90	22.03	21.69	22.03	75,182	+0.25(+1.16%)
Feb 22, 2008	21.54	21.78	21.38	21.78	325,638	+0.51(+2.39%)
Feb 21, 2008	21.62	21.67	21.18	21.27	1,382,320	-0.47(-2.15%)
Feb 20, 2008	21.26	21.75	21.26	21.74	102,874	+0.24(+1.12%)
Feb 19, 2008	21.54	21.78	21.44	21.50	52,292	+0.42(+1.97%)
Feb 18, 2008	20.90	21.12	20.88	21.08	0	+0.00(+0.00%)
Feb 15, 2008	20.90	21.12	20.88	21.08	94,555	-0.03(-0.12%)
Feb 14, 2008	21.27	21.36	21.09	21.11	235,777	-0.13(-0.61%)
Feb 13, 2008	20.98	21.27	20.92	21.24	291,968	+0.50(+2.42%)
Feb 12, 2008	20.42	21.00	20.42	20.74	232,035	+0.39(+1.92%)
Feb 11, 2008	20.10	20.34	20.00	20.34	206,525	+0.18(+0.90%)
Feb 08, 2008	20.03	20.28	20.01	20.16	49,968	-0.23(-1.15%)
Feb 07, 2008	20.48	20.58	20.21	20.40	156,031	-0.33(-1.57%)
Feb 06, 2008	20.77	21.00	20.66	20.72	196,490	+0.15(+0.73%)
Feb 05, 2008	20.82	21.00	20.55	20.57	200,487	-0.91(-4.24%)
Feb 04, 2008	21.61	21.72	21.46	21.48	186,650	-0.05(-0.21%)
Feb 01, 2008	21.36	21.60	21.26	21.53	979,193	+0.25(+1.16%)
Jan 31, 2008	20.59	21.50	20.59	21.28	650,662	+0.12(+0.55%)
Jan 30, 2008	20.88	21.63	20.88	21.16	122,691	+0.10(+0.49%)
Jan 29, 2008	20.83	21.14	20.71	21.06	90,711	+0.34(+1.66%)
Jan 28, 2008	20.53	20.74	20.40	20.72	203,785	-0.01(-0.06%)
Jan 25, 2008	21.17	21.32	20.69	20.73	175,371	-0.38(-1.79%)
Jan 24, 2008	20.75	21.14	20.75	21.11	492,426	+0.51(+2.46%)
Jan 23, 2008	19.18	20.63	19.18	20.60	740,144	-0.01(-0.03%)
Jan 22, 2008	19.84	20.64	19.04	20.61	601,474	-0.31(-1.49%)
Jan 21, 2008	21.13	21.26	20.77	20.92	0	+0.00(+0.00%)
Jan 18, 2008	21.13	21.26	20.77	20.92	589,387	+0.18(+0.88%)
Jan 17, 2008	21.22	21.40	20.67	20.74	449,021	-0.27(-1.30%)
Jan 16, 2008	21.65	21.65	20.96	21.01	190,884	-0.77(-3.55%)
Jan 15, 2008	22.26	22.31	21.74	21.78	516,777	-0.91(-4.01%)
Jan 14, 2008	22.63	22.80	22.58	22.69	166,816	+0.44(+1.99%)
Jan 11, 2008	22.36	22.52	22.19	22.25	455,709	-0.66(-2.90%)
Jan 10, 2008	22.62	22.91	22.49	22.91	468,690	-0.32(-1.37%)
Jan 09, 2008	22.94	23.25	22.78	23.23	2,033,782	+0.09(+0.39%)
Jan 08, 2008	23.66	23.73	23.14	23.14	496,201	-0.26(-1.11%)
Jan 07, 2008	23.42	23.51	23.23	23.40	408,509	-0.11(-0.47%)
Jan 04, 2008	23.95	24.12	23.48	23.51	218,015	-0.59(-2.43%)
Jan 03, 2008	23.99	24.88	23.99	24.10	190,801	-0.20(-0.83%)
Jan 02, 2008	24.33	24.44	24.20	24.30	135,990	+0.31(+1.30%)
Jan 01, 2008	24.07	24.43	23.85	23.99	0	+0.00(+0.00%)
Dec 31, 2007	24.07	24.43	23.85	23.99	115,712	-0.25(-1.05%)
Dec 28, 2007	24.16	24.39	24.16	24.24	85,791	+0.31(+1.28%)
Dec 27, 2007	24.01	24.16	23.93	23.94	137,637	+0.14(+0.57%)
Dec 26, 2007	23.15	24.05	23.15	23.80	38,437	+0.06(+0.25%)
Dec 24, 2007	23.41	23.82	23.41	23.74	66,573	+0.16(+0.69%)
Dec 21, 2007	23.51	23.73	23.44	23.58	224,657	+0.36(+1.57%)
Dec 20, 2007	23.08	23.31	23.08	23.21	103,626	-0.34(-1.44%)
Dec 19, 2007	23.61	23.70	23.47	23.55	97,322	-0.32(-1.34%)
Dec 18, 2007	23.75	23.92	23.55	23.87	149,135	+0.72(+3.09%)
Dec 17, 2007	23.51	23.64	23.15	23.15	102,703	-0.75(-3.16%)
Dec 14, 2007	24.01	24.13	23.86	23.91	139,142	-0.42(-1.74%)
Dec 13, 2007	24.45	24.45	24.11	24.33	111,928	-0.36(-1.47%)
Dec 12, 2007	24.79	25.18	24.54	24.70	136,528	+0.21(+0.85%)
Dec 11, 2007	24.98	25.11	24.39	24.49	407,279	-0.65(-2.59%)
Dec 10, 2007	25.09	25.18	24.91	25.14	102,088	+0.15(+0.60%)
Dec 07, 2007	24.80	25.08	24.80	24.99	906,961	+0.05(+0.21%)
Dec 06, 2007	24.36	24.98	24.36	24.94	275,055	+0.42(+1.70%)
Dec 05, 2007	24.37	24.60	24.37	24.52	184,651	+0.33(+1.34%)
Dec 04, 2007	24.64	24.64	24.16	24.20	101,973	-0.40(-1.61%)
Dec 03, 2007	24.85	24.85	24.54	24.59	78,473	-0.03(-0.13%)
Nov 30, 2007	25.01	25.11	24.52	24.62	489,534	+0.02(+0.08%)
Nov 29, 2007	24.36	24.69	24.27	24.61	254,760	-0.02(-0.08%)
Nov 28, 2007	23.73	24.69	23.71	24.62	3,453,040	+1.05(+4.44%)
Nov 27, 2007	23.48	23.62	23.23	23.58	319,255	+0.31(+1.34%)
Nov 26, 2007	23.63	23.80	23.27	23.27	126,808	-0.23(-1.00%)
Nov 23, 2007	23.25	23.58	23.17	23.50	98,890	+0.41(+1.77%)
Nov 21, 2007	23.21	23.46	23.02	23.09	156,362	-0.53(-2.23%)
Nov 20, 2007	23.49	23.82	23.03	23.62	252,078	+0.43(+1.85%)
Nov 19, 2007	23.50	23.63	23.19	23.19	174,965	-0.94(-3.91%)
Nov 16, 2007	24.03	24.23	23.85	24.13	327,227	+0.25(+1.03%)
Nov 15, 2007	23.97	24.18	23.70	23.88	191,339	-0.46(-1.87%)
Nov 14, 2007	24.69	25.04	24.21	24.34	143,600	-0.55(-2.22%)
Nov 13, 2007	24.55	24.90	24.38	24.89	160,576	+0.53(+2.19%)
Nov 12, 2007	24.63	25.03	24.36	24.36	224,726	-0.48(-1.94%)
Nov 09, 2007	25.01	25.21	24.76	24.84	109,776	-0.44(-1.72%)
Nov 08, 2007	25.14	25.40	24.97	25.28	297,029	+0.28(+1.12%)
Nov 07, 2007	25.43	25.51	25.00	25.00	151,749	-0.79(-3.08%)
Nov 06, 2007	25.61	25.79	25.55	25.79	287,663	+0.29(+1.12%)
Nov 05, 2007	25.41	25.58	25.33	25.50	185,881	-0.48(-1.85%)
Nov 02, 2007	25.88	26.02	25.72	25.98	150,827	+0.15(+0.58%)
Nov 01, 2007	26.02	26.04	25.78	25.83	141,294	-0.68(-2.55%)
Oct 31, 2007	26.27	26.60	26.22	26.51	115,157	+0.40(+1.54%)
Oct 30, 2007	26.02	26.23	26.02	26.11	266,138	-0.25(-0.96%)
Oct 29, 2007	26.26	26.41	26.06	26.36	123,152	+0.14(+0.55%)
Oct 26, 2007	25.69	26.26	25.69	26.22	380,373	+0.53(+2.08%)
Oct 25, 2007	25.82	25.82	25.52	25.68	170,353	+0.00(+0.00%)
Oct 24, 2007	25.57	25.68	25.20	25.68	132,992	+0.03(+0.10%)
Oct 23, 2007	25.41	25.68	25.41	25.66	141,294	+0.56(+2.23%)
Oct 22, 2007	25.12	25.23	24.90	25.10	145,138	-0.33(-1.30%)
Oct 19, 2007	25.75	25.89	25.42	25.43	126,842	-0.48(-1.86%)
Oct 18, 2007	25.79	25.95	25.71	25.91	109,161	+0.07(+0.28%)
Oct 17, 2007	25.79	25.93	25.68	25.84	116,694	+0.46(+1.82%)
Oct 16, 2007	25.46	25.55	25.30	25.38	114,388	-0.25(-0.96%)
Oct 15, 2007	25.78	25.93	25.59	25.63	139,295	-0.13(-0.51%)
Oct 12, 2007	25.46	25.78	25.46	25.76	59,346	+0.39(+1.54%)
Oct 11, 2007	25.54	25.82	25.37	25.37	150,365	-0.05(-0.20%)
Oct 10, 2007	25.48	25.59	25.28	25.42	138,373	-0.03(-0.10%)
Oct 09, 2007	25.33	25.52	25.24	25.44	276,900	+0.18(+0.69%)
Oct 08, 2007	25.40	25.46	25.18	25.27	281,666	-0.36(-1.42%)
Oct 05, 2007	25.38	25.71	25.38	25.63	645,589	+0.41(+1.62%)
Oct 04, 2007	25.05	25.24	25.05	25.22	477,849	+0.44(+1.78%)
Oct 03, 2007	24.80	25.04	24.70	24.78	1,386,194	+0.08(+0.34%)
Oct 02, 2007	24.79	24.96	24.55	24.70	3,056,516	-0.06(-0.24%)
Oct 01, 2007	24.71	24.87	24.60	24.75	146,214	+0.30(+1.22%)
Sep 28, 2007	24.46	24.55	24.42	24.46	87,636	-0.16(-0.66%)
Sep 27, 2007	24.53	24.66	24.46	24.62	165,125	+0.20(+0.83%)
Sep 26, 2007	24.49	24.66	24.34	24.42	86,714	+0.03(+0.13%)
Sep 25, 2007	24.55	24.55	24.34	24.38	100,143	-0.34(-1.39%)
Sep 24, 2007	24.72	24.88	24.66	24.73	162,819	+0.01(+0.05%)
Sep 21, 2007	24.94	25.04	24.66	24.72	96,707	+0.07(+0.29%)
Sep 20, 2007	24.63	24.88	24.63	24.64	107,316	-0.04(-0.16%)
Sep 19, 2007	24.65	24.75	24.55	24.68	114,696	+0.39(+1.61%)
Sep 18, 2007	23.62	24.33	23.54	24.29	305,036	+0.96(+4.13%)
Sep 17, 2007	23.49	23.55	23.27	23.33	131,916	-0.51(-2.13%)
Sep 14, 2007	23.91	23.91	23.60	23.84	265,062	-0.10(-0.43%)
Sep 13, 2007	23.83	24.06	23.83	23.94	224,933	+0.29(+1.21%)
Sep 12, 2007	23.76	23.80	23.58	23.66	102,703	-0.21(-0.87%)
Sep 11, 2007	23.69	23.86	23.68	23.86	121,153	+0.47(+2.03%)
Sep 10, 2007	23.58	23.60	23.19	23.39	109,776	-0.27(-1.15%)
Sep 07, 2007	23.89	23.89	23.43	23.66	244,767	-0.38(-1.60%)
Sep 06, 2007	23.97	24.11	23.95	24.05	102,703	-0.14(-0.59%)
Sep 05, 2007	24.41	24.41	24.01	24.19	239,539	-0.63(-2.55%)
Sep 04, 2007	24.33	24.94	24.33	24.82	210,481	+0.60(+2.48%)
Aug 31, 2007	24.35	24.42	24.18	24.22	117,156	+0.49(+2.08%)
Aug 30, 2007	23.54	23.88	23.54	23.73	66,880	-0.21(-0.90%)
Aug 29, 2007	23.50	23.95	23.50	23.94	149,289	+0.51(+2.19%)
Aug 28, 2007	23.77	23.88	23.36	23.43	107,162	-0.49(-2.07%)
Aug 27, 2007	23.90	24.08	23.90	23.92	104,548	+0.01(+0.03%)
Aug 24, 2007	23.62	23.94	23.54	23.92	137,450	+0.52(+2.22%)
Aug 23, 2007	23.77	23.77	23.29	23.40	503,371	-0.25(-1.07%)
Aug 22, 2007	23.21	23.71	23.21	23.65	303,037	+0.94(+4.15%)
Aug 21, 2007	22.76	22.91	22.66	22.71	99,321	-0.07(-0.31%)
Aug 20, 2007	23.06	23.06	22.61	22.78	159,590	+0.21(+0.95%)
Aug 17, 2007	23.61	23.61	22.22	22.56	817,940	+0.03(+0.12%)
Aug 16, 2007	22.44	22.68	22.01	22.54	788,728	-0.49(-2.15%)
Aug 15, 2007	23.41	23.71	22.93	23.03	250,763	-0.52(-2.21%)
Aug 14, 2007	24.01	24.05	23.55	23.55	248,457	-0.19(-0.79%)
Aug 13, 2007	24.13	24.20	23.74	23.74	324,408	-0.60(-2.46%)
Aug 10, 2007	23.74	24.34	23.69	24.34	616,223	-0.08(-0.32%)
Aug 09, 2007	24.30	24.68	24.07	24.42	325,177	-0.73(-2.92%)
Aug 08, 2007	24.91	25.33	24.87	25.15	245,382	+0.28(+1.12%)
Aug 07, 2007	24.42	24.87	24.42	24.87	249,994	+0.47(+1.95%)
Aug 06, 2007	24.61	24.70	24.20	24.40	437,721	-0.19(-0.77%)
Aug 03, 2007	24.69	24.85	24.57	24.59	316,260	-0.26(-1.05%)
Aug 02, 2007	24.64	25.00	24.64	24.85	583,321	+0.01(+0.03%)
Aug 01, 2007	24.48	24.98	24.30	24.84	293,351	+0.18(+0.71%)
Jul 31, 2007	24.88	25.14	24.66	24.66	574,864	+0.47(+1.94%)
Jul 30, 2007	23.95	24.23	23.85	24.20	656,197	+0.08(+0.35%)
Jul 27, 2007	24.25	24.70	23.74	24.11	988,909	-0.44(-1.78%)
Jul 26, 2007	25.15	25.37	21.16	24.55	2,361,420	-1.29(-5.01%)
Jul 25, 2007	26.03	26.03	25.64	25.84	227,854	-0.06(-0.24%)
Jul 24, 2007	26.27	26.41	25.80	25.90	245,536	-0.37(-1.39%)
Jul 23, 2007	26.24	26.45	26.24	26.27	82,562	+0.05(+0.20%)
Jul 20, 2007	26.48	26.49	26.15	26.22	216,016	-0.18(-0.67%)
Jul 19, 2007	26.50	26.51	26.36	26.39	249,072	+0.20(+0.74%)
Jul 18, 2007	26.15	26.21	25.96	26.20	81,332	-0.14(-0.54%)
Jul 17, 2007	26.50	26.50	26.28	26.34	193,107	-0.23(-0.86%)
Jul 16, 2007	26.63	26.73	26.54	26.57	192,031	-0.16(-0.61%)
Jul 13, 2007	26.56	26.78	26.56	26.73	196,029	-0.01(-0.02%)
Jul 12, 2007	26.53	26.80	26.34	26.74	183,421	+0.31(+1.16%)
Jul 11, 2007	26.34	26.54	26.27	26.43	264,447	+0.16(+0.59%)
Jul 10, 2007	26.76	26.78	26.28	26.28	181,115	-0.40(-1.51%)
Jul 09, 2007	26.58	26.71	26.58	26.68	414,197	+0.18(+0.66%)
Jul 06, 2007	26.52	26.70	26.39	26.50	416,811	+0.00(+0.00%)
Jul 05, 2007	26.37	26.51	26.26	26.50	496,145	+0.03(+0.10%)
Jul 03, 2007	26.45	26.48	26.35	26.48	124,382	+0.05(+0.20%)
Jul 02, 2007	26.17	26.43	26.17	26.43	261,218	+0.40(+1.52%)
Jun 29, 2007	26.34	26.37	25.92	26.03	204,792	+0.11(+0.43%)
Jun 28, 2007	26.02	26.09	25.87	25.92	254,760	+0.01(+0.05%)
Jun 27, 2007	25.71	25.93	25.59	25.91	158,822	+0.21(+0.84%)
Jun 26, 2007	25.76	26.02	25.69	25.69	325,023	-0.03(-0.13%)
Jun 25, 2007	25.98	26.11	25.71	25.72	257,067	-0.40(-1.52%)
Jun 22, 2007	26.24	26.34	25.96	26.12	214,940	-0.06(-0.22%)
Jun 21, 2007	25.93	26.26	25.90	26.18	142,832	+0.16(+0.60%)
Jun 20, 2007	26.62	26.62	26.02	26.02	239,847	-0.51(-1.91%)
Jun 19, 2007	26.52	26.54	26.35	26.53	165,125	+0.00(+0.00%)
Jun 18, 2007	26.91	26.91	26.52	26.53	202,332	-0.07(-0.27%)
Jun 15, 2007	26.81	26.81	26.56	26.60	171,890	+0.21(+0.79%)
Jun 14, 2007	26.30	26.47	26.08	26.39	258,912	+0.39(+1.50%)
Jun 13, 2007	25.68	26.00	25.68	26.00	140,372	+0.25(+0.98%)
Jun 12, 2007	25.91	26.11	25.73	25.75	113,466	-0.43(-1.63%)
Jun 11, 2007	26.00	26.30	25.83	26.18	94,708	+0.05(+0.19%)
Jun 08, 2007	25.57	26.13	25.57	26.13	377,452	+0.58(+2.27%)
Jun 07, 2007	26.17	26.25	25.55	25.55	482,000	-0.79(-3.01%)
Jun 06, 2007	27.01	26.62	26.26	26.34	376,068	-0.66(-2.46%)
Jun 05, 2007	27.07	27.07	26.73	27.01	227,547	-0.05(-0.19%)
Jun 04, 2007	26.67	27.22	26.93	27.06	416,504	+0.25(+0.92%)
Jun 01, 2007	26.93	26.95	26.77	26.81	155,593	+0.03(+0.12%)
May 31, 2007	26.60	26.84	26.60	26.78	141,448	+0.21(+0.81%)
May 30, 2007	26.65	26.65	26.28	26.56	282,743	-0.07(-0.24%)
May 29, 2007	26.57	26.66	26.43	26.63	216,016	+0.08(+0.29%)
May 25, 2007	26.26	26.56	26.26	26.55	117,309	+0.19(+0.72%)
May 24, 2007	26.37	26.67	26.06	26.36	317,029	-0.12(-0.47%)
May 23, 2007	26.47	26.66	26.41	26.48	209,251	+0.25(+0.94%)
May 22, 2007	26.37	26.37	26.18	26.24	87,944	-0.01(-0.05%)
May 21, 2007	26.30	26.37	26.18	26.25	1,937,536	-0.16(-0.59%)
May 18, 2007	26.13	26.42	26.13	26.41	381,142	+0.27(+1.05%)
May 17, 2007	26.14	26.19	26.02	26.13	367,458	+0.12(+0.45%)
May 16, 2007	26.21	26.35	26.02	26.02	190,340	+0.05(+0.20%)
May 15, 2007	25.93	26.16	25.93	25.96	392,980	+0.05(+0.20%)
May 14, 2007	25.78	25.92	25.76	25.91	529,509	+0.08(+0.33%)
May 11, 2007	25.68	25.85	25.53	25.83	2,134,641	+0.25(+0.97%)
May 10, 2007	25.98	25.98	25.52	25.58	586,242	-0.62(-2.38%)
May 09, 2007	25.91	26.21	25.91	26.21	246,766	+0.22(+0.85%)
May 08, 2007	26.10	26.13	25.73	25.98	535,351	-0.25(-0.94%)
May 07, 2007	26.10	26.25	26.10	26.23	283,819	+0.04(+0.15%)
May 04, 2007	26.29	26.32	26.13	26.19	371,302	-0.17(-0.64%)
May 03, 2007	26.13	26.36	26.10	26.36	209,251	+0.08(+0.32%)
May 02, 2007	26.25	26.45	26.10	26.28	2,558,525	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.