Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.95	13.01	12.94	12.96	37,080	+0.03(+0.24%)
Apr 29, 2015	13.01	13.08	12.91	12.93	23,341	-0.09(-0.70%)
Apr 28, 2015	12.90	13.03	12.90	13.02	42,487	+0.10(+0.76%)
Apr 27, 2015	12.88	13.00	12.88	12.92	72,441	+0.11(+0.84%)
Apr 24, 2015	12.74	12.98	12.71	12.81	40,378	+0.12(+0.91%)
Apr 23, 2015	12.52	12.75	12.52	12.70	38,194	+0.11(+0.85%)
Apr 22, 2015	12.58	12.63	12.52	12.59	26,166	-0.09(-0.73%)
Apr 21, 2015	12.61	12.69	12.45	12.68	49,898	+0.16(+1.29%)
Apr 20, 2015	12.52	12.60	12.46	12.52	43,803	-0.03(-0.24%)
Apr 17, 2015	12.52	12.55	12.45	12.55	21,179	-0.12(-0.91%)
Apr 16, 2015	12.68	12.74	12.60	12.67	33,321	+0.02(+0.18%)
Apr 15, 2015	12.63	12.68	12.55	12.65	18,700	+0.08(+0.61%)
Apr 14, 2015	12.58	12.60	12.55	12.57	17,630	+0.10(+0.83%)
Apr 13, 2015	12.52	12.56	12.45	12.47	48,764	-0.01(-0.09%)
Apr 10, 2015	12.45	12.50	12.41	12.48	49,574	-0.05(-0.37%)
Apr 09, 2015	12.54	12.58	12.48	12.52	32,460	-0.05(-0.37%)
Apr 08, 2015	12.59	12.63	12.52	12.57	20,981	+0.04(+0.31%)
Apr 07, 2015	12.54	12.62	12.52	12.53	51,189	-0.07(-0.55%)
Apr 06, 2015	12.52	12.69	12.52	12.60	61,858	+0.12(+0.99%)
Apr 02, 2015	12.38	12.48	12.48	12.48	97,620	+0.18(+1.44%)
Apr 01, 2015	12.28	12.34	12.17	12.30	72,529	+0.18(+1.52%)
Mar 31, 2015	12.05	12.16	12.05	12.12	30,225	-0.07(-0.57%)
Mar 30, 2015	12.12	12.23	12.03	12.18	50,408	+0.12(+0.95%)
Mar 27, 2015	12.04	12.11	12.00	12.07	81,086	-0.05(-0.38%)
Mar 26, 2015	12.24	12.24	12.09	12.12	22,274	-0.25(-2.05%)
Mar 25, 2015	12.39	12.43	12.35	12.37	42,491	-0.02(-0.12%)
Mar 24, 2015	12.45	12.45	12.35	12.38	62,845	-0.02(-0.12%)
Mar 23, 2015	12.31	12.44	12.31	12.40	40,202	+0.17(+1.38%)
Mar 20, 2015	12.19	12.30	12.13	12.23	56,036	+0.22(+1.85%)
Mar 19, 2015	11.98	12.05	11.96	12.01	78,225	-0.08(-0.70%)
Mar 18, 2015	11.81	12.14	11.80	12.09	52,802	+0.15(+1.29%)
Mar 17, 2015	11.95	11.99	11.88	11.94	56,621	-0.07(-0.58%)
Mar 16, 2015	12.01	12.04	11.99	12.01	14,000	+0.12(+1.03%)
Mar 13, 2015	11.88	11.91	11.80	11.89	10,238	-0.08(-0.71%)
Mar 12, 2015	11.78	11.99	11.78	11.97	79,048	+0.12(+0.97%)
Mar 11, 2015	11.85	11.91	11.78	11.85	44,595	-0.10(-0.83%)
Mar 10, 2015	12.06	12.06	11.93	11.95	42,985	-0.41(-3.35%)
Mar 09, 2015	12.38	12.40	12.33	12.37	57,615	+0.05(+0.37%)
Mar 06, 2015	12.32	12.40	12.32	12.32	95,683	-0.06(-0.50%)
Mar 05, 2015	12.32	12.41	12.32	12.38	171,316	+0.13(+1.07%)
Mar 04, 2015	12.29	12.45	12.19	12.25	80,222	-0.20(-1.60%)
Mar 03, 2015	12.54	12.55	12.41	12.45	84,736	-0.04(-0.31%)
Mar 02, 2015	12.55	12.58	12.42	12.49	106,950	-0.02(-0.15%)
Feb 27, 2015	12.48	12.57	12.45	12.51	76,123	+0.05(+0.40%)
Feb 26, 2015	12.49	12.52	12.40	12.46	81,307	-0.15(-1.22%)
Feb 25, 2015	12.65	12.65	12.56	12.62	137,434	-0.02(-0.12%)
Feb 24, 2015	12.52	12.64	12.52	12.63	85,451	+0.13(+1.04%)
Feb 23, 2015	12.48	12.54	12.45	12.50	208,491	-0.15(-1.15%)
Feb 20, 2015	12.37	12.68	12.37	12.65	61,913	+0.30(+2.43%)
Feb 19, 2015	12.42	12.43	12.35	12.35	31,449	-0.12(-0.92%)
Feb 18, 2015	12.40	12.48	12.36	12.46	46,591	+0.02(+0.12%)
Feb 17, 2015	12.33	12.45	12.28	12.45	65,398	+0.12(+1.00%)
Feb 13, 2015	12.28	12.32	12.32	12.32	129,379	+0.06(+0.50%)
Feb 12, 2015	12.10	12.27	12.10	12.26	89,220	+0.43(+3.64%)
Feb 11, 2015	11.81	11.88	11.77	11.83	61,983	-0.05(-0.45%)
Feb 10, 2015	11.81	11.92	11.81	11.89	51,037	+0.21(+1.80%)
Feb 09, 2015	11.56	11.69	11.56	11.68	22,153	+0.12(+1.04%)
Feb 06, 2015	11.65	11.67	11.53	11.55	25,253	-0.15(-1.25%)
Feb 05, 2015	11.59	11.72	11.56	11.70	46,475	+0.21(+1.80%)
Feb 04, 2015	11.57	11.64	11.49	11.49	108,404	-0.26(-2.22%)
Feb 03, 2015	11.60	11.76	11.59	11.75	50,982	+0.35(+3.10%)
Feb 02, 2015	11.26	11.42	11.26	11.40	77,979	+0.25(+2.27%)
Jan 30, 2015	11.21	11.27	11.15	11.15	87,947	-0.10(-0.89%)
Jan 29, 2015	11.11	11.26	11.11	11.25	45,376	+0.17(+1.53%)
Jan 28, 2015	11.27	11.27	11.06	11.08	65,282	-0.35(-3.08%)
Jan 27, 2015	11.40	11.46	11.37	11.43	158,740	-0.02(-0.21%)
Jan 26, 2015	11.36	11.49	11.35	11.46	82,870	+0.25(+2.26%)
Jan 23, 2015	11.28	11.32	11.20	11.20	66,909	-0.26(-2.28%)
Jan 22, 2015	11.41	11.49	11.34	11.46	221,962	+0.04(+0.34%)
Jan 21, 2015	11.24	11.44	11.22	11.42	106,938	+0.12(+1.09%)
Jan 20, 2015	11.29	11.31	11.23	11.30	342,511	+0.06(+0.55%)
Jan 16, 2015	11.13	11.26	11.05	11.24	47,792	+0.06(+0.55%)
Jan 15, 2015	11.19	11.22	11.14	11.18	100,397	-0.14(-1.22%)
Jan 14, 2015	11.26	11.36	11.24	11.32	114,190	-0.04(-0.34%)
Jan 13, 2015	11.39	11.45	11.26	11.36	70,827	-0.04(-0.39%)
Jan 12, 2015	11.42	11.45	11.39	11.40	21,208	-0.07(-0.62%)
Jan 09, 2015	11.42	11.50	11.40	11.47	34,672	+0.01(+0.07%)
Jan 08, 2015	11.42	11.52	11.42	11.46	87,939	-0.02(-0.13%)
Jan 07, 2015	11.39	11.51	11.30	11.48	90,985	+0.15(+1.29%)
Jan 06, 2015	11.49	11.54	11.29	11.33	91,353	-0.11(-0.94%)
Jan 05, 2015	11.52	11.52	11.39	11.44	54,977	-0.36(-3.06%)
Jan 02, 2015	11.78	11.84	11.77	11.80	135,070	+0.14(+1.19%)
Dec 31, 2014	11.73	11.66	11.66	11.66	43,343	-0.08(-0.72%)
Dec 30, 2014	11.75	11.79	11.73	11.75	200,986	-0.11(-0.91%)
Dec 29, 2014	11.80	11.87	11.80	11.85	27,624	-0.05(-0.45%)
Dec 26, 2014	11.91	11.95	11.85	11.91	40,628	-0.00(-0.00%)
Dec 24, 2014	11.87	11.91	11.91	11.91	5,857	+0.03(+0.26%)
Dec 23, 2014	11.82	11.89	11.80	11.88	30,829	+0.04(+0.32%)
Dec 22, 2014	11.82	11.86	11.80	11.84	26,135	+0.13(+1.12%)
Dec 19, 2014	11.71	11.73	11.65	11.71	42,520	+0.02(+0.20%)
Dec 18, 2014	11.66	11.69	11.62	11.69	50,174	+0.06(+0.53%)
Dec 17, 2014	11.49	11.66	11.46	11.62	215,875	+0.16(+1.42%)
Dec 16, 2014	11.43	11.61	11.41	11.46	67,508	-0.02(-0.13%)
Dec 15, 2014	11.79	11.79	11.45	11.48	268,666	-0.31(-2.66%)
Dec 12, 2014	11.96	11.96	11.77	11.79	137,806	-0.26(-2.16%)
Dec 11, 2014	12.13	12.16	12.03	12.05	530,655	-0.21(-1.68%)
Dec 10, 2014	12.34	12.34	12.25	12.26	346,775	-0.05(-0.37%)
Dec 09, 2014	12.23	12.32	12.23	12.30	196,046	-0.01(-0.06%)
Dec 08, 2014	12.39	12.39	12.29	12.31	128,122	-0.11(-0.86%)
Dec 05, 2014	12.37	12.42	12.35	12.42	404,704	+0.02(+0.12%)
Dec 04, 2014	12.39	12.49	12.39	12.40	185,153	+0.00(+0.00%)
Dec 03, 2014	12.39	12.40	12.37	12.40	14,185	-0.01(-0.09%)
Dec 02, 2014	12.42	12.44	12.36	12.41	180,727	-0.03(-0.28%)
Dec 01, 2014	12.45	12.50	12.42	12.45	92,016	-0.03(-0.25%)
Nov 28, 2014	12.51	12.53	12.46	12.48	144,378	-0.21(-1.63%)
Nov 26, 2014	12.65	12.68	12.68	12.68	29,428	+0.05(+0.36%)
Nov 25, 2014	12.58	12.68	12.58	12.64	93,448	+0.05(+0.43%)
Nov 24, 2014	12.50	12.59	12.50	12.58	78,259	+0.16(+1.29%)
Nov 21, 2014	12.42	12.48	12.40	12.42	33,586	+0.12(+0.99%)
Nov 20, 2014	12.25	12.32	12.24	12.30	60,383	-0.08(-0.62%)
Nov 19, 2014	12.40	12.44	12.36	12.38	88,463	-0.02(-0.12%)
Nov 18, 2014	12.31	12.41	12.30	12.39	69,587	+0.24(+1.95%)
Nov 17, 2014	12.13	12.19	12.11	12.16	105,541	-0.02(-0.12%)
Nov 14, 2014	12.06	12.18	12.03	12.17	45,297	+0.04(+0.37%)
Nov 13, 2014	12.15	12.16	12.09	12.13	9,173	-0.04(-0.36%)
Nov 12, 2014	12.13	12.19	12.13	12.17	39,064	-0.07(-0.56%)
Nov 11, 2014	12.18	12.25	12.18	12.24	32,754	+0.10(+0.81%)
Nov 10, 2014	12.20	12.20	12.14	12.14	172,711	+0.01(+0.06%)
Nov 07, 2014	12.03	12.14	12.03	12.13	70,826	+0.05(+0.44%)
Nov 06, 2014	12.15	12.15	12.06	12.08	32,557	-0.07(-0.57%)
Nov 05, 2014	12.21	12.21	12.11	12.15	33,807	-0.19(-1.55%)
Nov 04, 2014	12.27	12.34	12.26	12.34	43,100	+0.05(+0.37%)
Nov 03, 2014	12.27	12.30	12.21	12.29	31,595	-0.01(-0.06%)
Oct 31, 2014	12.23	12.30	12.20	12.30	327,596	+0.07(+0.56%)
Oct 30, 2014	12.08	12.26	12.08	12.23	54,560	+0.14(+1.14%)
Oct 29, 2014	12.32	12.32	12.08	12.10	125,941	-0.22(-1.80%)
Oct 28, 2014	12.30	12.32	12.24	12.32	25,949	+0.14(+1.13%)
Oct 27, 2014	12.14	12.16	12.16	12.18	36,798	+0.02(+0.19%)
Oct 24, 2014	12.10	12.16	12.10	12.16	54,011	+0.16(+1.34%)
Oct 23, 2014	11.97	12.04	11.97	12.00	39,652	+0.14(+1.16%)
Oct 22, 2014	11.98	12.02	11.85	11.86	131,210	-0.16(-1.34%)
Oct 21, 2014	11.97	12.03	11.96	12.02	58,077	+0.15(+1.29%)
Oct 20, 2014	11.74	11.87	11.73	11.87	58,328	+0.12(+1.04%)
Oct 17, 2014	11.81	11.82	11.73	11.74	82,631	+0.21(+1.86%)
Oct 16, 2014	11.32	11.61	11.28	11.53	135,515	-0.15(-1.24%)
Oct 15, 2014	11.67	11.68	11.49	11.67	84,176	-0.04(-0.33%)
Oct 14, 2014	11.80	11.80	11.70	11.71	97,032	+0.03(+0.26%)
Oct 13, 2014	11.87	11.95	11.68	11.68	151,578	+0.05(+0.46%)
Oct 10, 2014	11.68	11.77	11.61	11.63	109,108	-0.20(-1.68%)
Oct 09, 2014	11.97	12.00	11.78	11.83	89,098	-0.31(-2.52%)
Oct 08, 2014	11.97	12.17	11.93	12.13	109,835	+0.15(+1.21%)
Oct 07, 2014	12.06	12.10	11.97	11.99	123,147	-0.20(-1.63%)
Oct 06, 2014	12.13	12.19	12.09	12.19	66,333	+0.08(+0.63%)
Oct 03, 2014	12.07	12.12	12.03	12.11	174,751	-0.08(-0.69%)
Oct 02, 2014	12.18	12.28	12.11	12.19	180,104	-0.06(-0.50%)
Oct 01, 2014	12.32	12.32	12.22	12.26	73,157	-0.07(-0.56%)
Sep 30, 2014	12.32	12.38	12.28	12.32	56,323	-0.10(-0.80%)
Sep 29, 2014	12.38	12.44	12.37	12.42	46,505	-0.08(-0.67%)
Sep 26, 2014	12.47	12.54	12.44	12.51	289,766	-0.09(-0.73%)
Sep 25, 2014	12.65	12.65	12.58	12.60	40,858	-0.08(-0.66%)
Sep 24, 2014	12.67	12.70	12.63	12.68	55,485	-0.08(-0.60%)
Sep 23, 2014	12.76	12.78	12.74	12.76	162,048	-0.20(-1.53%)
Sep 22, 2014	13.01	13.02	12.93	12.96	49,246	-0.05(-0.41%)
Sep 19, 2014	13.13	13.14	13.01	13.01	81,478	-0.08(-0.58%)
Sep 18, 2014	13.09	13.12	13.08	13.09	29,941	+0.07(+0.53%)
Sep 17, 2014	13.07	13.10	12.97	13.02	96,523	+0.01(+0.06%)
Sep 16, 2014	12.94	13.01	12.90	13.01	159,710	-0.09(-0.70%)
Sep 15, 2014	13.12	13.13	13.07	13.10	72,271	-0.05(-0.35%)
Sep 12, 2014	13.17	13.20	13.15	13.15	44,862	-0.07(-0.52%)
Sep 11, 2014	13.24	13.27	13.19	13.22	28,299	-0.07(-0.52%)
Sep 10, 2014	13.27	13.29	13.24	13.29	43,861	+0.00(+0.00%)
Sep 09, 2014	13.30	13.33	13.27	13.29	67,637	+0.00(+0.00%)
Sep 08, 2014	13.37	13.40	13.28	13.29	188,945	-0.21(-1.58%)
Sep 05, 2014	13.43	13.50	13.43	13.50	45,730	+0.11(+0.80%)
Sep 04, 2014	13.43	13.48	13.36	13.40	60,829	-0.10(-0.74%)
Sep 03, 2014	13.53	13.54	13.47	13.49	87,225	+0.15(+1.09%)
Sep 02, 2014	13.39	13.39	13.31	13.35	69,402	-0.05(-0.40%)
Aug 29, 2014	13.32	13.40	13.40	13.40	185,727	+0.00(+0.00%)
Aug 28, 2014	13.44	13.44	13.38	13.40	83,686	-0.24(-1.74%)
Aug 27, 2014	13.63	13.67	13.61	13.64	34,971	+0.09(+0.68%)
Aug 26, 2014	13.62	13.64	13.54	13.55	32,661	+0.02(+0.17%)
Aug 25, 2014	13.50	13.56	13.50	13.53	77,989	+0.03(+0.23%)
Aug 22, 2014	13.54	13.54	13.46	13.49	39,758	-0.05(-0.40%)
Aug 21, 2014	13.55	13.57	13.51	13.55	36,494	+0.13(+0.97%)
Aug 20, 2014	13.44	13.46	13.37	13.42	54,662	-0.11(-0.85%)
Aug 19, 2014	13.53	13.53	13.50	13.53	24,819	+0.02(+0.11%)
Aug 18, 2014	13.55	13.55	13.47	13.52	90,534	+0.08(+0.63%)
Aug 15, 2014	13.59	13.62	13.32	13.43	113,870	-0.07(-0.51%)
Aug 14, 2014	13.50	13.53	13.46	13.50	159,682	+0.10(+0.74%)
Aug 13, 2014	13.45	13.46	13.40	13.40	73,240	+0.05(+0.34%)
Aug 12, 2014	13.36	13.36	13.31	13.36	36,156	-0.04(-0.29%)
Aug 11, 2014	13.42	13.46	13.38	13.40	85,012	+0.05(+0.40%)
Aug 08, 2014	13.22	13.30	13.22	13.34	117,623	+0.14(+1.04%)
Aug 07, 2014	13.25	13.30	13.18	13.20	90,041	-0.04(-0.29%)
Aug 06, 2014	13.15	13.28	13.15	13.24	110,681	+0.02(+0.17%)
Aug 05, 2014	13.40	13.40	13.20	13.22	119,845	-0.30(-2.21%)
Aug 04, 2014	13.48	13.56	13.44	13.52	170,257	-0.03(-0.23%)
Aug 01, 2014	13.55	13.62	13.49	13.55	134,252	-0.11(-0.78%)
Jul 31, 2014	13.73	13.73	13.61	13.65	199,110	-0.24(-1.76%)
Jul 30, 2014	13.91	13.91	13.83	13.90	37,783	-0.04(-0.27%)
Jul 29, 2014	13.98	14.00	13.93	13.94	100,170	-0.04(-0.27%)
Jul 28, 2014	14.01	14.03	13.95	13.98	165,283	-0.17(-1.19%)
Jul 25, 2014	14.17	14.18	14.10	14.14	87,464	-0.03(-0.22%)
Jul 24, 2014	14.18	14.19	14.14	14.17	63,214	-0.03(-0.22%)
Jul 23, 2014	14.19	14.21	14.16	14.21	79,210	+0.10(+0.70%)
Jul 22, 2014	14.17	14.17	14.10	14.11	77,555	-0.08(-0.54%)
Jul 21, 2014	14.11	14.18	14.10	14.18	132,897	-0.06(-0.43%)
Jul 18, 2014	14.19	14.27	14.18	14.24	66,758	+0.02(+0.16%)
Jul 17, 2014	14.32	14.36	14.22	14.22	100,176	-0.17(-1.17%)
Jul 16, 2014	14.41	14.42	14.36	14.39	47,177	+0.06(+0.43%)
Jul 15, 2014	14.44	14.48	14.27	14.33	65,309	-0.19(-1.32%)
Jul 14, 2014	14.46	14.58	14.46	14.52	139,010	+0.18(+1.28%)
Jul 11, 2014	14.28	14.37	14.27	14.34	111,622	+0.05(+0.32%)
Jul 10, 2014	14.17	14.31	14.14	14.29	72,045	-0.17(-1.16%)
Jul 09, 2014	14.34	14.47	14.34	14.46	178,838	+0.08(+0.59%)
Jul 08, 2014	14.32	14.38	14.24	14.37	107,261	-0.25(-1.73%)
Jul 07, 2014	14.57	14.63	14.53	14.63	221,601	-0.44(-2.89%)
Jul 03, 2014	15.02	15.06	15.06	15.06	24,981	+0.02(+0.10%)
Jul 02, 2014	15.01	15.06	14.95	15.05	47,776	+0.06(+0.41%)
Jul 01, 2014	15.02	15.02	14.99	14.99	35,124	+0.02(+0.10%)
Jun 30, 2014	14.90	14.98	14.86	14.97	72,388	+0.02(+0.15%)
Jun 27, 2014	14.82	14.95	14.82	14.95	129,350	+0.06(+0.41%)
Jun 26, 2014	14.88	14.90	14.80	14.89	42,561	+0.04(+0.26%)
Jun 25, 2014	14.89	14.89	14.73	14.85	73,733	+0.04(+0.28%)
Jun 24, 2014	14.93	14.94	14.78	14.81	119,592	-0.19(-1.24%)
Jun 23, 2014	15.05	15.05	14.90	14.99	1,725,397	-0.13(-0.89%)
Jun 20, 2014	15.14	15.16	15.07	15.13	244,795	-0.16(-1.02%)
Jun 19, 2014	15.34	15.37	15.26	15.28	1,358,976	+0.02(+0.15%)
Jun 18, 2014	15.10	15.26	15.10	15.26	14,404	+0.12(+0.79%)
Jun 17, 2014	15.10	15.15	15.08	15.14	18,638	+0.01(+0.05%)
Jun 16, 2014	15.11	15.16	15.10	15.13	64,069	+0.03(+0.20%)
Jun 13, 2014	15.07	15.12	15.04	15.10	376,153	-0.01(-0.10%)
Jun 12, 2014	15.09	15.16	15.07	15.12	34,675	+0.07(+0.49%)
Jun 11, 2014	15.05	15.08	15.02	15.05	144,766	-0.14(-0.93%)
Jun 10, 2014	15.15	15.20	15.13	15.19	36,951	-0.04(-0.29%)
Jun 06, 2014	15.17	15.26	15.17	15.23	141,251	+0.11(+0.74%)
Jun 05, 2014	14.96	15.14	14.93	15.12	120,411	+0.25(+1.65%)
Jun 04, 2014	14.84	14.88	14.80	14.87	33,603	+0.01(+0.10%)
Jun 03, 2014	14.90	14.97	14.86	14.86	180,738	-0.08(-0.55%)
Jun 02, 2014	14.92	14.97	14.87	14.94	845,558	+0.00(+0.00%)
May 30, 2014	14.88	14.95	14.87	14.94	1,225,471	+0.06(+0.40%)
May 29, 2014	14.87	14.88	14.82	14.88	3,683	+0.05(+0.35%)
May 28, 2014	14.82	14.88	14.81	14.83	392,328	-0.06(-0.40%)
May 27, 2014	14.87	14.90	14.84	14.89	22,807	+0.33(+2.30%)
May 23, 2014	14.49	14.55	14.55	14.55	38,552	+0.06(+0.41%)
May 22, 2014	14.46	14.52	14.44	14.49	42,797	+0.17(+1.19%)
May 21, 2014	14.31	14.34	14.28	14.32	74,386	+0.04(+0.31%)
May 20, 2014	14.32	14.35	14.26	14.28	66,435	-0.04(-0.26%)
May 19, 2014	14.33	14.35	14.29	14.32	105,386	-0.02(-0.16%)
May 16, 2014	14.32	14.34	14.26	14.34	55,377	-0.09(-0.62%)
May 15, 2014	14.50	14.50	14.37	14.43	67,094	-0.25(-1.67%)
May 14, 2014	14.70	14.73	14.64	14.67	102,329	-0.06(-0.40%)
May 13, 2014	14.86	14.86	14.73	14.73	421,002	-0.17(-1.15%)
May 12, 2014	14.93	15.14	14.88	14.90	261,063	+0.04(+0.30%)
May 09, 2014	14.85	14.88	14.83	14.86	94,573	-0.03(-0.20%)
May 08, 2014	15.00	15.00	14.86	14.89	54,115	-0.03(-0.20%)
May 07, 2014	14.93	14.98	14.87	14.92	66,427	-0.02(-0.15%)
May 06, 2014	15.00	15.01	14.93	14.94	74,552	-0.13(-0.89%)
May 05, 2014	15.09	15.17	14.97	15.07	206,163	-0.07(-0.44%)
May 02, 2014	15.02	15.16	14.99	15.14	118,697	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.