Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	149.29	150.93	149.29	150.93	439,106	+1.32(+0.88%)
Apr 27, 2023	147.58	149.75	147.58	149.61	375,710	+3.25(+2.22%)
Apr 26, 2023	147.49	147.68	146.13	146.37	598,256	-0.75(-0.51%)
Apr 25, 2023	148.73	148.83	147.10	147.12	504,482	-2.47(-1.65%)
Apr 24, 2023	149.44	150.01	148.97	149.59	1,383,910	+0.03(+0.02%)
Apr 21, 2023	149.61	149.73	148.76	149.56	488,852	+0.25(+0.17%)
Apr 20, 2023	149.24	149.99	148.88	149.31	351,091	-0.98(-0.65%)
Apr 19, 2023	149.55	150.56	149.54	150.29	740,969	+0.10(+0.07%)
Apr 18, 2023	150.59	150.67	149.57	150.19	807,834	+0.09(+0.06%)
Apr 17, 2023	149.15	150.13	149.03	150.10	519,399	+1.06(+0.71%)
Apr 14, 2023	149.20	150.13	148.22	149.03	365,395	-0.19(-0.13%)
Apr 13, 2023	148.05	149.38	147.59	149.23	294,859	+1.50(+1.02%)
Apr 12, 2023	149.16	149.31	147.53	147.72	1,615,319	-0.61(-0.41%)
Apr 11, 2023	148.24	148.90	148.15	148.33	489,456	+0.27(+0.19%)
Apr 10, 2023	146.90	148.08	146.67	148.06	297,946	+0.38(+0.26%)
Apr 06, 2023	146.89	147.71	146.57	147.68	369,055	+0.49(+0.33%)
Apr 05, 2023	147.12	147.59	146.62	147.19	381,022	-0.29(-0.20%)
Apr 04, 2023	148.61	148.69	146.84	147.48	505,120	-0.96(-0.65%)
Apr 03, 2023	148.16	148.91	147.77	148.44	684,076	+0.08(+0.05%)
Mar 31, 2023	146.82	148.42	146.82	148.36	601,318	+1.98(+1.35%)
Mar 30, 2023	146.63	146.84	145.68	146.38	460,391	+0.83(+0.57%)
Mar 29, 2023	144.63	145.67	144.54	145.56	646,911	+2.21(+1.54%)
Mar 28, 2023	143.03	143.70	142.63	143.34	1,369,044	+0.00(+0.00%)
Mar 27, 2023	143.64	144.03	142.90	143.34	1,103,363	+0.74(+0.52%)
Mar 24, 2023	140.79	142.66	140.14	142.60	517,677	+1.15(+0.82%)
Mar 23, 2023	142.33	143.84	140.53	141.45	667,146	-0.07(-0.05%)
Mar 22, 2023	144.42	145.21	141.45	141.52	585,707	-2.89(-2.00%)
Mar 21, 2023	144.33	144.63	143.52	144.41	368,916	+1.74(+1.22%)
Mar 20, 2023	141.90	143.05	141.78	142.67	477,545	+1.25(+0.89%)
Mar 17, 2023	143.20	143.20	140.88	141.41	1,374,171	-2.29(-1.59%)
Mar 16, 2023	140.55	143.91	140.19	143.70	1,610,148	+2.31(+1.64%)
Mar 15, 2023	140.18	141.47	139.37	141.39	3,219,336	-1.24(-0.87%)
Mar 14, 2023	142.80	143.42	141.03	142.62	1,066,774	+2.32(+1.65%)
Mar 13, 2023	139.45	142.16	138.70	140.31	772,541	-1.05(-0.74%)
Mar 10, 2023	143.16	144.04	140.68	141.36	542,944	-2.22(-1.54%)
Mar 09, 2023	146.81	147.33	143.15	143.57	514,950	-3.06(-2.09%)
Mar 08, 2023	146.41	146.91	145.77	146.64	462,219	+0.16(+0.11%)
Mar 07, 2023	148.83	149.03	146.20	146.48	398,706	-2.41(-1.62%)
Mar 06, 2023	149.44	150.18	148.78	148.90	401,376	-0.34(-0.23%)
Mar 03, 2023	147.61	149.34	147.37	149.24	740,541	+2.32(+1.58%)
Mar 02, 2023	145.18	147.19	145.08	146.91	536,836	+1.19(+0.81%)
Mar 01, 2023	146.02	146.46	145.33	145.72	366,512	-0.68(-0.47%)
Feb 28, 2023	146.69	147.41	146.38	146.41	388,211	-0.26(-0.18%)
Feb 27, 2023	147.70	148.25	146.34	146.67	417,888	+0.22(+0.15%)
Feb 24, 2023	145.83	146.75	145.33	146.44	741,184	-1.22(-0.82%)
Feb 23, 2023	148.02	148.37	146.12	147.66	1,537,508	+0.37(+0.25%)
Feb 22, 2023	147.75	148.25	146.74	147.29	2,312,608	-0.32(-0.22%)
Feb 21, 2023	149.25	149.55	147.36	147.61	463,737	-3.17(-2.10%)
Feb 17, 2023	150.26	150.95	149.55	150.78	1,693,134	-0.17(-0.11%)
Feb 16, 2023	150.98	152.42	150.63	150.95	651,211	-1.81(-1.18%)
Feb 15, 2023	151.38	152.78	151.21	152.76	652,142	+0.54(+0.36%)
Feb 14, 2023	152.10	153.36	150.94	152.22	789,293	-0.36(-0.24%)
Feb 13, 2023	150.82	152.60	150.82	152.57	3,889,965	+1.93(+1.28%)
Feb 10, 2023	149.86	150.78	149.52	150.65	1,269,723	+0.37(+0.25%)
Feb 09, 2023	153.13	153.34	149.88	150.28	344,722	-1.66(-1.10%)
Feb 08, 2023	152.61	153.26	151.73	151.94	580,051	-1.50(-0.98%)
Feb 07, 2023	151.55	153.89	150.85	153.44	631,599	+1.47(+0.97%)
Feb 06, 2023	151.91	152.29	151.28	151.97	761,790	-1.01(-0.66%)
Feb 03, 2023	153.31	154.44	152.49	152.98	2,070,251	-2.17(-1.40%)
Feb 02, 2023	154.00	155.96	153.54	155.15	1,147,339	+2.69(+1.77%)
Feb 01, 2023	150.41	153.53	149.62	152.46	994,843	+1.48(+0.98%)
Jan 31, 2023	149.14	151.03	148.85	150.98	545,457	+2.14(+1.44%)
Jan 30, 2023	149.12	150.29	148.75	148.84	762,376	-1.44(-0.96%)
Jan 27, 2023	149.63	151.13	149.51	150.28	602,270	+0.32(+0.21%)
Jan 26, 2023	149.37	150.05	148.41	149.96	1,913,173	+1.21(+0.81%)
Jan 25, 2023	146.99	148.87	146.36	148.75	2,724,934	+0.27(+0.18%)
Jan 24, 2023	148.04	148.93	147.59	148.48	767,192	-0.16(-0.11%)
Jan 23, 2023	147.19	149.36	146.87	148.64	1,204,138	+1.71(+1.17%)
Jan 20, 2023	144.89	147.03	144.22	146.93	894,665	+2.51(+1.74%)
Jan 19, 2023	144.95	145.32	143.95	144.42	805,079	-1.46(-1.00%)
Jan 18, 2023	148.85	149.00	145.81	145.88	960,080	-2.61(-1.76%)
Jan 17, 2023	149.11	149.47	148.31	148.49	1,708,801	-0.77(-0.52%)
Jan 13, 2023	147.45	149.45	147.28	149.26	804,658	+0.53(+0.36%)
Jan 12, 2023	148.59	149.28	147.25	148.72	711,411	+0.69(+0.47%)
Jan 11, 2023	146.91	148.07	146.69	148.03	582,897	+1.66(+1.14%)
Jan 10, 2023	145.13	146.40	144.84	146.37	466,245	+1.06(+0.73%)
Jan 09, 2023	146.01	147.17	145.23	145.31	726,802	-0.04(-0.03%)
Jan 06, 2023	143.17	145.78	142.33	145.35	1,100,083	+3.26(+2.29%)
Jan 05, 2023	142.91	142.91	141.62	142.09	2,488,061	-1.52(-1.06%)
Jan 04, 2023	142.77	144.32	142.17	143.60	944,528	+1.82(+1.28%)
Jan 03, 2023	142.27	143.09	140.57	141.78	1,169,124	+0.64(+0.45%)
Dec 30, 2022	140.69	141.19	139.79	141.14	719,300	-0.51(-0.36%)
Dec 29, 2022	140.02	141.88	139.93	141.65	805,496	+2.49(+1.79%)
Dec 28, 2022	140.86	141.37	139.14	139.16	881,938	-1.59(-1.13%)
Dec 27, 2022	140.81	141.32	139.89	140.75	573,185	+0.00(+0.00%)
Dec 23, 2022	139.71	140.83	138.99	140.75	838,437	+0.86(+0.62%)
Dec 22, 2022	140.35	140.35	137.61	139.89	908,641	-1.51(-1.07%)
Dec 21, 2022	140.39	141.79	140.37	141.40	3,309,472	+2.08(+1.49%)
Dec 20, 2022	138.76	139.86	138.41	139.31	944,624	+0.36(+0.26%)
Dec 19, 2022	140.07	140.36	138.22	138.95	1,234,452	-1.15(-0.82%)
Dec 16, 2022	140.23	140.53	139.06	140.10	703,898	-1.39(-0.98%)
Dec 15, 2022	142.63	143.02	140.84	141.49	796,056	-2.78(-1.93%)
Dec 14, 2022	145.07	146.13	143.41	144.28	867,268	-0.78(-0.54%)
Dec 13, 2022	147.48	147.48	144.16	145.05	1,053,677	+0.54(+0.37%)
Dec 12, 2022	142.70	144.52	142.43	144.52	825,535	+2.15(+1.51%)
Dec 09, 2022	143.09	143.68	142.30	142.37	550,831	-1.09(-0.76%)
Dec 08, 2022	143.39	143.92	143.03	143.46	650,385	+0.72(+0.50%)
Dec 07, 2022	142.54	143.54	142.43	142.75	887,221	-0.02(-0.01%)
Dec 06, 2022	144.14	144.50	142.01	142.77	2,986,643	-1.50(-1.04%)
Dec 05, 2022	145.67	145.86	143.82	144.26	907,043	-2.42(-1.65%)
Dec 02, 2022	145.10	146.91	145.10	146.68	706,706	+0.02(+0.01%)
Dec 01, 2022	147.42	147.64	146.03	146.66	773,881	-0.18(-0.13%)
Nov 30, 2022	144.19	146.94	142.96	146.85	714,876	+2.84(+1.97%)
Nov 29, 2022	143.62	144.25	143.25	144.00	689,724	+0.39(+0.27%)
Nov 28, 2022	144.56	145.17	143.40	143.62	558,675	-2.16(-1.48%)
Nov 25, 2022	145.47	145.92	145.47	145.77	227,425	+0.44(+0.30%)
Nov 23, 2022	144.47	145.47	144.47	145.34	553,544	+0.47(+0.33%)
Nov 22, 2022	143.79	144.97	143.73	144.87	3,127,818	+1.80(+1.26%)
Nov 21, 2022	142.49	143.29	142.18	143.07	472,413	+0.16(+0.12%)
Nov 18, 2022	142.78	143.16	141.96	142.90	479,033	+1.17(+0.83%)
Nov 17, 2022	140.43	141.80	140.29	141.73	935,902	-0.27(-0.19%)
Nov 16, 2022	142.50	142.84	141.83	142.00	793,766	-0.82(-0.58%)
Nov 15, 2022	143.61	143.95	141.56	142.82	987,589	+0.82(+0.58%)
Nov 14, 2022	142.63	143.88	141.92	142.00	599,005	-0.90(-0.63%)
Nov 11, 2022	142.84	143.23	141.79	142.90	1,032,929	+0.48(+0.34%)
Nov 10, 2022	140.97	142.59	140.09	142.42	909,710	+5.33(+3.89%)
Nov 09, 2022	138.81	139.33	136.94	137.09	844,201	-2.56(-1.84%)
Nov 08, 2022	139.10	140.44	138.31	139.65	1,426,584	+0.83(+0.60%)
Nov 07, 2022	138.18	139.05	137.58	138.82	1,583,276	+1.16(+0.84%)
Nov 04, 2022	137.56	138.50	135.75	137.66	3,468,665	+1.84(+1.35%)
Nov 03, 2022	135.10	136.65	134.55	135.82	1,185,185	-0.56(-0.41%)
Nov 02, 2022	138.48		136.30	136.38	1,116,256	-2.45(-1.76%)
Nov 01, 2022	139.72	139.86	138.13	138.83	1,101,383	+0.16(+0.12%)
Oct 31, 2022	138.45	139.44	138.27	138.66	2,038,764	-0.59(-0.42%)
Oct 28, 2022	136.53	139.31	136.53	139.25	1,222,880	+2.94(+2.16%)
Oct 27, 2022	136.78	137.70	136.03	136.31	1,630,794	+0.52(+0.39%)
Oct 26, 2022	135.38	137.06	135.38	135.79	1,212,115	+0.77(+0.57%)
Oct 25, 2022	133.16	135.16	133.16	135.02	3,668,947	+1.65(+1.24%)
Oct 24, 2022	132.51	133.82	132.10	133.36	970,016	+1.55(+1.17%)
Oct 21, 2022	128.87	132.01	128.45	131.81	804,439	+2.94(+2.28%)
Oct 20, 2022	130.10	131.17	128.59	128.87	527,882	-1.10(-0.85%)
Oct 19, 2022	130.15	131.05	129.12	129.98	784,649	-0.85(-0.65%)
Oct 18, 2022	131.33	131.73	129.60	130.83	716,873	+1.71(+1.33%)
Oct 17, 2022	128.55	129.72	128.51	129.12	863,886	+2.41(+1.90%)
Oct 14, 2022	129.72	130.32	126.51	126.71	2,935,687	-2.18(-1.69%)
Oct 13, 2022	123.50	129.39	123.19	128.88	1,331,714	+3.43(+2.73%)
Oct 12, 2022	126.21	126.70	125.42	125.46	700,537	-0.58(-0.46%)
Oct 11, 2022	125.84	127.59	125.34	126.04	1,179,099	-0.27(-0.21%)
Oct 10, 2022	127.46	127.74	125.64	126.31	600,742	-0.72(-0.56%)
Oct 07, 2022	128.53	128.71	126.30	127.03	987,479	-2.50(-1.93%)
Oct 06, 2022	130.60	131.42	129.35	129.52	1,297,874	-1.63(-1.24%)
Oct 05, 2022	130.23	131.95	129.55	131.15	915,109	-0.40(-0.30%)
Oct 04, 2022	129.48	131.57	129.31	131.54	1,277,622	+3.76(+2.94%)
Oct 03, 2022	126.01	128.39	125.41	127.78	1,603,101	+3.44(+2.77%)
Sep 30, 2022	125.86	126.78	124.26	124.34	1,392,391	-1.66(-1.32%)
Sep 29, 2022	127.14	127.23	125.18	126.00	2,044,340	-1.95(-1.53%)
Sep 28, 2022	126.18	128.64	125.66	127.95	1,887,740	+2.51(+2.00%)
Sep 27, 2022	127.25	127.76	124.76	125.45	1,161,311	-0.68(-0.54%)
Sep 26, 2022	127.16	127.94	125.55	126.13	1,072,433	-1.72(-1.34%)
Sep 23, 2022	128.88	128.93	126.26	127.84	1,443,499	-2.32(-1.79%)
Sep 22, 2022	131.17	131.35	130.15	130.17	1,569,583	-1.02(-0.78%)
Sep 21, 2022	134.11	134.73	131.15	131.19	1,421,189	-2.18(-1.64%)
Sep 20, 2022	133.97	134.05	132.46	133.37	616,387	-1.72(-1.27%)
Sep 19, 2022	133.06	135.09	133.06	135.09	738,609	+0.87(+0.64%)
Sep 16, 2022	133.86	134.48	133.27	134.22	773,250	-1.01(-0.75%)
Sep 15, 2022	135.83	136.72	134.91	135.23	736,756	-0.94(-0.69%)
Sep 14, 2022	136.21	136.66	135.15	136.18	532,658	+0.30(+0.22%)
Sep 13, 2022	138.43	138.80	135.44	135.88	829,544	-4.90(-3.48%)
Sep 12, 2022	140.35	141.25	140.20	140.78	429,774	+1.23(+0.88%)
Sep 09, 2022	138.74	139.89	138.47	139.55	685,452	+1.67(+1.21%)
Sep 08, 2022	136.40	137.96	135.88	137.88	714,988	+0.90(+0.66%)
Sep 07, 2022	134.46	137.19	134.41	136.97	937,062	+2.20(+1.63%)
Sep 06, 2022	135.66	135.84	134.25	134.77	4,062,169	-0.41(-0.31%)
Sep 02, 2022	137.73	138.11	134.65	135.19	921,311	-1.17(-0.86%)
Sep 01, 2022	135.30	136.43	134.46	136.36	948,738	+0.47(+0.35%)
Aug 31, 2022	137.17	137.60	135.84	135.89	697,342	-0.97(-0.71%)
Aug 30, 2022	138.65	138.65	136.41	136.86	777,267	-1.56(-1.12%)
Aug 29, 2022	138.09	139.46	137.79	138.41	728,943	-0.50(-0.36%)
Aug 26, 2022	142.91	142.99	138.85	138.91	1,076,746	-3.88(-2.72%)
Aug 25, 2022	141.51	142.83	141.20	142.79	3,952,068	+1.65(+1.17%)
Aug 24, 2022	140.64	141.44	140.40	141.14	386,063	+0.50(+0.36%)
Aug 23, 2022	141.02	141.56	140.48	140.64	396,592	-0.28(-0.20%)
Aug 22, 2022	142.03	142.03	140.65	140.92	520,827	-2.49(-1.74%)
Aug 19, 2022	143.98	144.08	143.14	143.41	426,963	-1.18(-0.82%)
Aug 18, 2022	144.27	144.77	143.91	144.59	447,832	+0.45(+0.31%)
Aug 17, 2022	143.90	144.88	143.52	144.14	514,462	-0.90(-0.62%)
Aug 16, 2022	144.15	145.60	144.15	145.04	485,435	+0.66(+0.46%)
Aug 15, 2022	143.08	144.58	142.95	144.38	571,411	+0.36(+0.25%)
Aug 12, 2022	142.56	144.09	142.31	144.02	491,551	+1.99(+1.40%)
Aug 11, 2022	142.23	143.21	141.84	142.04	634,327	+0.65(+0.46%)
Aug 10, 2022	141.12	141.56	140.86	141.38	521,796	+2.03(+1.45%)
Aug 09, 2022	139.56	139.94	139.00	139.35	540,665	-0.05(-0.03%)
Aug 08, 2022	139.80	140.41	139.18	139.40	694,971	+0.24(+0.17%)
Aug 05, 2022	137.96	139.26	137.87	139.16	613,710	+0.20(+0.15%)
Aug 04, 2022	139.51	139.61	138.82	138.96	662,486	-0.72(-0.52%)
Aug 03, 2022	139.20	140.08	138.62	139.68	531,897	+1.16(+0.84%)
Aug 02, 2022	139.33	140.06	138.47	138.52	3,659,668	-1.06(-0.76%)
Aug 01, 2022	138.91	139.90	138.72	139.58	1,024,710	-0.30(-0.21%)
Jul 29, 2022	138.74	140.14	138.50	139.87	690,464	+1.10(+0.80%)
Jul 28, 2022	137.58	138.94	136.50	138.77	678,827	+1.47(+1.07%)
Jul 27, 2022	135.93	137.84	135.53	137.30	568,292	+1.84(+1.35%)
Jul 26, 2022	135.74	136.07	135.19	135.46	781,474	-0.70(-0.51%)
Jul 25, 2022	135.64	136.36	135.18	136.16	3,637,052	+0.81(+0.60%)
Jul 22, 2022	135.99	136.41	134.51	135.36	555,364	-0.31(-0.23%)
Jul 21, 2022	134.57	135.69	133.81	135.66	775,791	+0.49(+0.36%)
Jul 20, 2022	135.10	135.60	134.39	135.18	608,639	-0.01(-0.01%)
Jul 19, 2022	133.19	135.40	133.19	135.19	771,324	+3.10(+2.35%)
Jul 18, 2022	133.99	134.19	131.69	132.08	566,515	-0.86(-0.65%)
Jul 15, 2022	132.17	133.03	131.41	132.95	937,563	+2.43(+1.86%)
Jul 14, 2022	129.34	130.69	128.80	130.52	924,725	-0.93(-0.71%)
Jul 13, 2022	130.87	132.39	130.34	131.45	1,512,024	-0.82(-0.62%)
Jul 12, 2022	132.29	133.55	131.74	132.26	614,528	-0.57(-0.43%)
Jul 11, 2022	132.78	133.46	132.55	132.83	1,110,845	-0.79(-0.59%)
Jul 08, 2022	133.85	134.34	133.15	133.62	959,119	-0.29(-0.22%)
Jul 07, 2022	133.33	134.22	133.24	133.91	1,066,527	+1.32(+0.99%)
Jul 06, 2022	132.41	133.39	131.50	132.59	4,716,041	+0.11(+0.08%)
Jul 05, 2022	132.07	132.50	129.95	132.49	1,577,335	-1.28(-0.96%)
Jul 01, 2022	132.00	133.99	131.09	133.76	1,192,560	+1.69(+1.28%)
Jun 30, 2022	131.28	132.94	130.72	132.07	2,124,820	-0.67(-0.51%)
Jun 29, 2022	133.51	133.72	132.21	132.75	924,897	-0.55(-0.41%)
Jun 28, 2022	135.68	136.71	133.15	133.29	1,260,011	-1.54(-1.14%)
Jun 27, 2022	135.02	135.48	134.30	134.83	1,532,457	+0.06(+0.04%)
Jun 24, 2022	132.20	134.78	132.03	134.77	4,340,109	+3.61(+2.75%)
Jun 23, 2022	131.11	131.69	129.64	131.16	949,667	+0.52(+0.40%)
Jun 22, 2022	129.23	131.92	129.23	130.64	1,068,588	-0.34(-0.26%)
Jun 21, 2022	130.08	131.46	129.69	130.98	1,080,243	+2.93(+2.29%)
Jun 17, 2022	128.68	129.46	127.00	128.05	1,544,340	-0.52(-0.40%)
Jun 16, 2022	129.62	129.62	127.68	128.56	1,379,669	-3.62(-2.74%)
Jun 15, 2022	132.37	133.72	130.22	132.19	1,213,471	+0.87(+0.67%)
Jun 14, 2022	132.84	133.27	130.26	131.31	1,983,389	-0.97(-0.73%)
Jun 13, 2022	133.98	134.54	131.68	132.28	1,407,540	-4.64(-3.39%)
Jun 10, 2022	138.02	138.32	136.86	136.92	1,095,227	-3.11(-2.22%)
Jun 09, 2022	142.58	143.05	140.03	140.04	528,612	-3.09(-2.16%)
Jun 08, 2022	144.14	144.52	142.88	143.12	425,981	-1.81(-1.25%)
Jun 07, 2022	142.46	145.02	142.46	144.93	938,056	+1.49(+1.04%)
Jun 06, 2022	144.29	144.69	143.18	143.44	553,980	+0.26(+0.18%)
Jun 03, 2022	143.50	144.09	142.97	143.18	2,540,182	-1.37(-0.95%)
Jun 02, 2022	142.95	144.55	141.59	144.55	1,315,810	+1.73(+1.21%)
Jun 01, 2022	144.65	144.72	141.73	142.82	926,315	-1.14(-0.79%)
May 31, 2022	144.24	145.07	143.29	143.96	1,435,220	-1.19(-0.82%)
May 27, 2022	143.21	145.14	143.10	145.14	689,307	+2.48(+1.74%)
May 26, 2022	141.59	143.31	141.59	142.66	927,287	+2.00(+1.42%)
May 25, 2022	139.32	141.09	139.16	140.66	1,402,353	+0.95(+0.68%)
May 24, 2022	138.64	139.96	137.19	139.72	2,977,820	+0.37(+0.27%)
May 23, 2022	138.30	139.79	137.68	139.34	866,090	+2.43(+1.77%)
May 20, 2022	137.59	137.91	134.28	136.91	2,068,460	+0.16(+0.12%)
May 19, 2022	136.22	138.02	135.67	136.75	1,719,218	-0.92(-0.67%)
May 18, 2022	141.38	141.38	137.22	137.67	1,305,254	-4.71(-3.31%)
May 17, 2022	141.77	142.38	140.97	142.38	1,377,966	+2.26(+1.61%)
May 16, 2022	139.76	141.14	139.09	140.12	2,039,062	+0.22(+0.16%)
May 13, 2022	138.90	140.30	138.60	139.90	1,415,183	+2.14(+1.56%)
May 12, 2022	136.99	138.15	135.56	137.76	2,729,382	+0.20(+0.15%)
May 11, 2022	138.53	140.73	137.42	137.56	1,783,413	-0.74(-0.53%)
May 10, 2022	140.34	140.70	137.00	138.29	1,259,176	-0.54(-0.39%)
May 09, 2022	140.64	141.00	138.32	138.84	1,702,975	-3.55(-2.49%)
May 06, 2022	142.14	142.87	140.49	142.39	1,088,793	-0.48(-0.33%)
May 05, 2022	145.29	145.51	141.56	142.87	1,152,820	-3.40(-2.32%)
May 04, 2022	142.71	146.49	142.26	146.26	3,170,763	+3.81(+2.67%)
May 03, 2022	141.87	143.44	141.42	142.46	1,234,805	+0.86(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.