Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	183.50	185.57	178.58	179.01	42,561,468	-5.32(-2.89%)
Apr 28, 2022	183.09	185.25	178.77	184.33	38,734,824	+3.38(+1.87%)
Apr 27, 2022	181.64	183.68	180.27	180.95	39,042,452	-0.75(-0.42%)
Apr 26, 2022	186.14	186.51	181.45	181.71	41,833,696	-5.91(-3.15%)
Apr 25, 2022	184.85	187.87	183.13	187.62	36,725,072	+1.13(+0.61%)
Apr 22, 2022	190.54	191.03	186.11	186.49	36,872,600	-4.96(-2.59%)
Apr 21, 2022	197.67	198.22	190.69	191.44	32,572,854	-4.38(-2.24%)
Apr 20, 2022	196.52	197.32	195.37	195.83	21,184,536	+0.75(+0.38%)
Apr 19, 2022	191.50	195.74	191.34	195.08	23,639,928	+3.81(+1.99%)
Apr 18, 2022	192.08	192.78	190.21	191.27	22,960,706	-1.30(-0.67%)
Apr 14, 2022	194.65	195.87	192.48	192.56	28,054,676	-1.89(-0.97%)
Apr 13, 2022	191.33	194.97	191.26	194.45	23,009,742	+3.63(+1.90%)
Apr 12, 2022	192.31	195.20	190.11	190.82	34,807,356	+0.60(+0.32%)
Apr 11, 2022	190.78	192.85	189.58	190.22	34,792,536	-1.29(-0.67%)
Apr 08, 2022	192.82	193.87	191.15	191.51	26,088,146	-1.54(-0.80%)
Apr 07, 2022	193.68	194.76	190.36	193.05	30,217,558	-0.63(-0.32%)
Apr 06, 2022	194.80	195.31	192.29	193.68	36,034,288	-2.79(-1.42%)
Apr 05, 2022	201.28	202.70	196.00	196.47	27,400,240	-4.76(-2.37%)
Apr 04, 2022	201.19	201.73	199.26	201.23	20,952,836	+0.33(+0.16%)
Apr 01, 2022	199.55	201.04	198.42	200.90	27,897,152	+2.23(+1.12%)
Mar 31, 2022	200.47	202.19	198.56	198.67	27,639,454	-2.12(-1.06%)
Mar 30, 2022	204.58	204.93	199.97	200.79	27,323,708	-4.11(-2.01%)
Mar 29, 2022	201.31	205.43	201.20	204.91	31,065,274	+5.34(+2.68%)
Mar 28, 2022	198.99	199.58	196.50	199.56	19,585,384	+0.07(+0.03%)
Mar 25, 2022	199.47	199.98	197.87	199.50	20,135,648	+0.27(+0.14%)
Mar 24, 2022	197.81	199.28	196.21	199.22	20,729,548	+2.26(+1.15%)
Mar 23, 2022	199.13	200.15	196.81	196.96	20,453,050	-3.48(-1.73%)
Mar 22, 2022	199.29	201.68	198.79	200.44	25,530,742	+1.99(+1.00%)
Mar 21, 2022	200.15	201.09	196.99	198.45	27,639,778	-1.77(-0.88%)
Mar 18, 2022	197.26	200.39	197.06	200.22	38,522,448	+2.09(+1.05%)
Mar 17, 2022	193.94	198.22	193.48	198.13	26,763,564	+3.06(+1.57%)
Mar 16, 2022	190.82	195.07	189.47	195.07	33,034,476	+5.95(+3.15%)
Mar 15, 2022	186.88	189.13	186.31	189.12	26,335,274	+2.97(+1.59%)
Mar 14, 2022	190.53	190.72	185.35	186.15	36,178,664	-3.88(-2.04%)
Mar 11, 2022	193.95	194.89	189.75	190.03	26,651,180	-3.08(-1.60%)
Mar 10, 2022	190.69	193.23	189.87	193.12	26,454,542	-0.35(-0.18%)
Mar 09, 2022	191.47	194.16	190.89	193.46	30,154,120	+5.30(+2.82%)
Mar 08, 2022	187.72	192.78	186.88	188.16	47,225,440	+1.03(+0.55%)
Mar 07, 2022	192.44	192.79	187.09	187.13	40,517,560	-4.77(-2.49%)
Mar 04, 2022	192.90	194.02	190.28	191.90	32,773,412	-3.05(-1.57%)
Mar 03, 2022	198.11	198.13	193.47	194.95	30,880,132	-2.34(-1.19%)
Mar 02, 2022	194.00	198.31	193.86	197.29	31,047,744	+4.59(+2.38%)
Mar 01, 2022	195.76	196.85	191.07	192.70	42,000,664	-3.70(-1.88%)
Feb 28, 2022	193.65	197.64	193.64	196.40	36,227,452	+0.79(+0.40%)
Feb 25, 2022	191.93	195.72	191.40	195.61	34,842,124	+4.31(+2.25%)
Feb 24, 2022	181.91	191.72	181.52	191.30	54,208,892	+4.89(+2.62%)
Feb 23, 2022	191.49	192.13	186.00	186.41	32,470,898	-3.56(-1.87%)
Feb 22, 2022	191.72	193.63	188.70	189.97	32,922,792	-2.71(-1.41%)
Feb 18, 2022				192.68	0	-1.67(-0.86%)
Feb 17, 2022	197.59	198.05	193.95	194.35	28,025,080	-5.11(-2.56%)
Feb 16, 2022	198.31	200.22	197.13	199.46	30,982,696	+0.42(+0.21%)
Feb 15, 2022	195.88	199.28	195.73	199.05	26,758,482	+5.20(+2.68%)
Feb 14, 2022	194.77	196.60	192.46	193.85	33,291,054	-0.68(-0.35%)
Feb 11, 2022	196.72	199.05	192.89	194.53	43,134,772	-1.99(-1.01%)
Feb 10, 2022	195.99	201.93	195.24	196.51	51,607,028	-3.06(-1.53%)
Feb 09, 2022	197.61	199.62	197.35	199.58	28,241,354	+3.72(+1.90%)
Feb 08, 2022	192.68	196.21	192.57	195.86	29,273,956	+3.28(+1.71%)
Feb 07, 2022	191.68	194.31	191.25	192.57	34,519,936	+0.95(+0.49%)
Feb 04, 2022	190.33	193.29	188.28	191.63	35,568,760	+0.82(+0.43%)
Feb 03, 2022	192.07		190.34	190.81	40,979,960	-3.68(-1.89%)
Feb 02, 2022	196.69	196.96	192.51	194.49	44,226,528	-1.95(-0.99%)
Feb 01, 2022	194.80	196.64	191.23	196.44	44,927,336	+2.51(+1.30%)
Jan 31, 2022	187.77	194.39		193.92	55,182,428	+5.32(+2.82%)
Jan 28, 2022	185.18	188.59	181.69	188.60	68,201,640	+3.60(+1.95%)
Jan 27, 2022	190.90	192.82	184.11	185.00	61,750,700	-4.30(-2.27%)
Jan 26, 2022	194.91	196.62	188.57	189.30	73,838,760	-2.77(-1.44%)
Jan 25, 2022	191.72	194.25	187.94	192.07	63,070,636	-2.60(-1.33%)
Jan 24, 2022	187.46	195.50	184.72	194.67	88,813,632	+4.38(+2.30%)
Jan 21, 2022	192.96	196.11	190.28	190.28	88,860,480	-3.63(-1.87%)
Jan 20, 2022	198.39	201.88	193.51	193.92	52,144,852	-4.59(-2.31%)
Jan 19, 2022	201.70	202.33	197.42	198.50	47,711,208	-2.25(-1.12%)
Jan 18, 2022	204.98	205.21	200.47	200.76	51,178,772	-6.26(-3.02%)
Jan 14, 2022				207.01	0	+0.27(+0.13%)
Jan 13, 2022	209.43	210.76	206.12	206.74	35,569,508	-1.91(-0.91%)
Jan 12, 2022	211.08	211.91	207.33	208.65	36,605,596	-1.56(-0.74%)
Jan 11, 2022	208.15	210.42	205.71	210.20	36,380,792	+2.21(+1.06%)
Jan 10, 2022	207.46	208.05	203.93	207.99	47,871,720	-0.72(-0.35%)
Jan 07, 2022	211.16	212.88	208.57	208.72	32,828,304	-2.28(-1.08%)
Jan 06, 2022	210.41	212.92	208.47	211.00	40,429,448	+1.04(+0.49%)
Jan 05, 2022	217.22	218.22	209.92	209.96	41,909,116	-7.36(-3.39%)
Jan 04, 2022	218.31	219.40	215.78	217.32	22,809,468	-0.33(-0.15%)
Jan 03, 2022	216.09	218.97	215.15	217.65	31,665,038	+2.77(+1.29%)
Dec 31, 2021	214.92	216.49	214.82	214.88	24,912,808	-0.46(-0.22%)
Dec 30, 2021	215.35	217.76	215.12	215.34	25,482,574	-0.06(-0.03%)
Dec 29, 2021	215.14	215.88	213.72	215.40	20,058,572	+0.23(+0.11%)
Dec 28, 2021	216.17	218.05	214.78	215.17	23,897,514	-1.32(-0.61%)
Dec 27, 2021	214.77	216.60	213.09	216.49	24,999,064	+2.01(+0.94%)
Dec 23, 2021	213.53	215.22	212.84	214.48	22,908,448	+1.70(+0.80%)
Dec 22, 2021	210.45	212.85	209.74	212.78	33,623,824	+2.03(+0.96%)
Dec 21, 2021	206.91	210.95	204.84	210.75	39,841,076	+6.09(+2.98%)
Dec 20, 2021	204.87	205.69	201.65	204.66	51,681,932	-3.15(-1.52%)
Dec 17, 2021	204.98	209.95	203.14	207.82	65,726,212	+1.89(+0.92%)
Dec 16, 2021	211.98	212.41	205.03	205.92	54,931,876	-2.14(-1.03%)
Dec 15, 2021	206.92	210.73	203.90	208.07	53,026,192	+1.18(+0.57%)
Dec 14, 2021	207.28	210.12	206.05	206.89	37,843,284	-1.80(-0.86%)
Dec 13, 2021	210.96	211.59	207.44	208.69	34,530,736	-3.10(-1.46%)
Dec 10, 2021	213.99	214.61	210.25	211.78	34,188,208	-0.69(-0.33%)
Dec 09, 2021	215.67	217.46	212.33	212.48	36,087,276	-4.81(-2.22%)
Dec 08, 2021	216.30	218.16	214.81	217.29	37,939,460	+1.47(+0.68%)
Dec 07, 2021	213.93	217.69	213.78	215.82	46,247,840	+4.89(+2.32%)
Dec 06, 2021	208.54	212.53	205.81	210.93	45,528,136	+4.15(+2.01%)
Dec 03, 2021	212.15	212.23	204.85	206.77	66,897,860	-4.57(-2.16%)
Dec 02, 2021	206.45	211.81	205.92	211.35	66,481,392	+5.97(+2.91%)
Dec 01, 2021	214.92	215.92	205.27	205.38	71,816,432	-4.73(-2.25%)
Nov 30, 2021	212.50	213.66	207.90	210.11	67,276,456	-5.19(-2.41%)
Nov 29, 2021	217.86	218.37	213.06	215.30	47,716,612	+0.68(+0.32%)
Nov 26, 2021	216.65	217.81	211.52	214.61	65,031,540	-8.41(-3.77%)
Nov 24, 2021	220.91	223.41	220.09	223.02	25,024,294	+0.24(+0.11%)
Nov 23, 2021	222.84	224.39	220.17	222.78	35,051,988	-0.38(-0.17%)
Nov 22, 2021	225.56	227.03	223.06	223.16	32,178,308	-0.95(-0.43%)
Nov 19, 2021	224.65	225.76	223.80	224.12	35,298,708	-2.06(-0.91%)
Nov 18, 2021	228.16	226.24	225.49	226.18	31,637,628	-1.15(-0.50%)
Nov 17, 2021	229.26	229.33	226.44	227.32	27,491,436	-2.83(-1.23%)
Nov 16, 2021	228.97	230.52	228.19	230.16	23,046,288	+0.42(+0.18%)
Nov 15, 2021	231.68	231.86	228.77	229.73	28,349,124	-0.91(-0.40%)
Nov 12, 2021	231.05	231.33	229.92	230.65	21,324,280	+0.19(+0.08%)
Nov 11, 2021	229.50	231.49	228.88	230.46	18,703,870	+1.88(+0.82%)
Nov 10, 2021	231.21			228.58	33,984,516	-3.66(-1.58%)
Nov 09, 2021	233.06	233.57	230.69	232.24	31,008,180	-1.36(-0.58%)
Nov 08, 2021	234.73	235.42	232.99	233.59	32,844,284	+0.72(+0.31%)
Nov 05, 2021	232.26	234.40	231.32	232.87	43,793,340	+3.14(+1.37%)
Nov 04, 2021	230.63	232.03	228.79	229.73	27,635,306	-0.09(-0.04%)
Nov 03, 2021	225.50	230.95	225.27	229.82	49,597,124	+4.04(+1.79%)
Nov 02, 2021	225.72	226.17	224.05	225.78	25,891,708	+0.47(+0.21%)
Nov 01, 2021	220.78	225.52	222.38	225.31	36,974,808	+5.69(+2.59%)
Oct 29, 2021	219.38	220.37	218.57	219.62	21,575,238	-0.06(-0.03%)
Oct 28, 2021	216.49	219.82	216.46	219.68	23,887,474	+4.30(+1.99%)
Oct 27, 2021	218.78	219.01	215.24	215.38	28,118,468	-4.04(-1.84%)
Oct 26, 2021	221.53		219.38	219.42	26,273,812	-1.67(-0.75%)
Oct 25, 2021	219.37	221.48	218.88	221.09	16,984,892	+2.08(+0.95%)
Oct 22, 2021	219.38	219.95	217.35	219.00	17,535,176	-0.52(-0.24%)
Oct 21, 2021	218.79	220.55	218.24	219.53	18,514,346	+0.56(+0.26%)
Oct 20, 2021	217.62	219.55	216.80	218.97	18,816,466	+1.44(+0.66%)
Oct 19, 2021	217.63	218.49	216.31	217.52	16,069,722	+0.81(+0.37%)
Oct 18, 2021	215.60	217.33	215.46	216.71	19,876,844	-0.12(-0.06%)
Oct 15, 2021	219.55	219.96	216.74	216.84	29,062,592	-0.68(-0.31%)
Oct 14, 2021	216.44	217.65	216.03	217.52	18,858,394	+3.18(+1.48%)
Oct 13, 2021	213.69	214.47	211.71	214.34	20,409,974	+1.01(+0.47%)
Oct 12, 2021	212.69	214.25	212.22	213.33	19,538,124	+1.16(+0.55%)
Oct 11, 2021	213.63	215.29	212.11	212.17	16,498,607	-1.22(-0.57%)
Oct 08, 2021	215.13	215.83	213.31	213.39	18,695,068	-1.62(-0.75%)
Oct 07, 2021	213.34	216.64	213.19	215.01	25,182,334	+3.27(+1.54%)
Oct 06, 2021	210.67	212.06	208.75	211.74	34,131,620	-1.11(-0.52%)
Oct 05, 2021	212.79	214.81	211.75	212.85	21,161,000	+0.73(+0.35%)
Oct 04, 2021	213.93	214.10	210.84	212.12	33,803,304	-1.94(-0.91%)
Oct 01, 2021	211.82	215.24	209.69	214.06	34,241,620	+3.40(+1.61%)
Sep 30, 2021	213.91	214.38	210.61	210.66	34,419,984	-1.99(-0.94%)
Sep 29, 2021	214.06	214.43	212.03	212.66	24,578,894	-0.45(-0.21%)
Sep 28, 2021	217.08	217.26	212.69	213.11	41,423,836	-4.96(-2.27%)
Sep 27, 2021	215.35	219.26	215.27	218.07	30,890,184	+3.26(+1.52%)
Sep 24, 2021	214.78	216.06	213.64	214.81	30,089,404	-1.04(-0.48%)
Sep 23, 2021	213.32	216.65	212.74	215.85	32,618,984	+3.75(+1.77%)
Sep 22, 2021	210.15	213.68	210.14	212.09	33,416,728	+3.24(+1.55%)
Sep 21, 2021	210.05	210.55	207.22	208.85	27,774,810	+0.32(+0.15%)
Sep 20, 2021	208.78	210.26	205.68	208.53	46,838,684	-5.08(-2.38%)
Sep 17, 2021	212.78	214.14	211.84	213.61	41,673,584	+0.28(+0.13%)
Sep 16, 2021	213.40	214.44	211.48	213.33	23,285,150	+0.15(+0.07%)
Sep 15, 2021	211.25	213.86	210.71	213.18	28,673,040	+1.91(+0.90%)
Sep 14, 2021	214.83	214.85	210.34	211.27	31,565,458	-2.73(-1.27%)
Sep 13, 2021	214.31	214.47	211.47	213.99	36,169,024	+1.21(+0.57%)
Sep 10, 2021	216.18	216.31	212.69	212.78	25,378,018	-2.10(-0.98%)
Sep 09, 2021	214.63	217.26	214.07	214.89	28,287,020	-0.10(-0.05%)
Sep 08, 2021	216.62	216.96	213.75	214.99	26,270,072	-2.37(-1.09%)
Sep 07, 2021	218.64	219.87	217.23	217.36	20,001,240	-1.51(-0.69%)
Sep 03, 2021	219.15	219.84	218.13	218.87	19,010,986	-1.02(-0.46%)
Sep 02, 2021	219.23	220.68	218.53	219.89	23,819,296	+1.52(+0.69%)
Sep 01, 2021	217.79	219.14	215.90	218.37	21,284,930	+1.46(+0.67%)
Aug 31, 2021	216.26	217.57	215.39	216.91	22,264,008	+0.42(+0.20%)
Aug 30, 2021	218.19	218.29	216.01	216.49	21,570,168	-0.89(-0.41%)
Aug 27, 2021	211.85	217.97	211.78	217.38	35,412,644	+5.96(+2.82%)
Aug 26, 2021	213.28	214.26	210.98	211.42	23,391,222	-2.27(-1.06%)
Aug 25, 2021	212.93	215.04	212.04	213.69	23,128,038	+0.75(+0.35%)
Aug 24, 2021	211.54	213.07	210.93	212.94	19,432,412	+2.07(+0.98%)
Aug 23, 2021	208.81	211.17	208.77	210.86	26,834,188	+3.94(+1.90%)
Aug 20, 2021	203.64	207.41	202.99	206.93	33,145,100	+3.44(+1.69%)
Aug 19, 2021	203.96	205.53	202.28	203.49	39,739,412	-2.47(-1.20%)
Aug 18, 2021	207.48	209.35	205.82	205.96	30,285,986	-1.81(-0.87%)
Aug 17, 2021	208.02	208.77	205.23	207.77	36,719,744	-2.56(-1.22%)
Aug 16, 2021	211.01	211.48	208.99	210.34	25,144,388	-1.98(-0.93%)
Aug 13, 2021	214.09	214.40	211.90	212.31	22,430,888	-1.95(-0.91%)
Aug 12, 2021	214.84	214.92	212.87	214.26	24,264,500	-0.51(-0.24%)
Aug 11, 2021	214.13	214.81	211.68	214.77	26,754,600	+1.05(+0.49%)
Aug 10, 2021	213.76	214.32	212.37	213.72	23,625,964	+0.42(+0.20%)
Aug 09, 2021	214.03	214.29	212.39	213.30	17,904,854	-1.18(-0.55%)
Aug 06, 2021	214.83	216.23	213.28	214.48	25,443,702	+1.31(+0.61%)
Aug 05, 2021	210.35	213.57	209.96	213.18	24,855,296	+3.76(+1.80%)
Aug 04, 2021	210.37	212.38	209.20	209.41	26,597,090	-2.64(-1.24%)
Aug 03, 2021	211.82	212.30	208.44	212.05	28,919,046	+0.87(+0.41%)
Aug 02, 2021	213.60	215.60	210.88	211.18	25,350,676	-1.06(-0.50%)
Jul 30, 2021	212.81	215.12	211.49	212.24	29,655,454	-1.41(-0.66%)
Jul 29, 2021	213.91	215.49	213.28	213.65	23,524,268	+1.63(+0.77%)
Jul 28, 2021	210.27	213.72	208.73	212.02	34,359,720	+3.07(+1.47%)
Jul 27, 2021	210.28	210.34	206.79	208.94	36,427,176	-2.47(-1.17%)
Jul 26, 2021	211.60	213.20	210.41	211.41	23,076,280	+0.61(+0.29%)
Jul 23, 2021	211.10	211.18	208.26	210.80	24,642,898	+0.98(+0.47%)
Jul 22, 2021	212.64	213.08	208.91	209.82	34,175,988	-3.39(-1.59%)
Jul 21, 2021	210.70	213.36	210.61	213.21	29,406,774	+3.61(+1.72%)
Jul 20, 2021	203.74	210.53	202.84	209.60	42,404,996	+6.31(+3.10%)
Jul 19, 2021	202.23	205.90	200.72	203.29	61,132,844	-3.09(-1.50%)
Jul 16, 2021	211.06	211.11	205.92	206.38	38,675,776	-2.57(-1.23%)
Jul 15, 2021	209.15	210.33	206.37	208.95	47,351,224	-1.19(-0.57%)
Jul 14, 2021	214.79	215.41	209.84	210.14	32,082,634	-3.29(-1.54%)
Jul 13, 2021	216.25	216.74	213.36	213.44	26,364,958	-4.10(-1.88%)
Jul 12, 2021	216.57	217.84	215.60	217.54	17,474,882	+0.18(+0.08%)
Jul 09, 2021	215.22	217.42	214.44	217.35	24,972,036	+4.49(+2.11%)
Jul 08, 2021	210.57	215.14	209.16	212.86	43,993,348	-1.98(-0.92%)
Jul 07, 2021	216.55	217.63	212.96	214.84	29,692,758	-2.02(-0.93%)
Jul 06, 2021	220.22	220.31	214.94	216.85	28,905,982	-3.20(-1.45%)
Jul 02, 2021	222.75	222.83	219.45	220.05	21,934,166	-2.11(-0.95%)
Jul 01, 2021	221.61	222.61	220.55	222.16	18,810,368	+1.94(+0.88%)
Jun 30, 2021	219.53	221.14	218.68	220.22	26,237,890	+0.03(+0.01%)
Jun 29, 2021	222.01	222.49	219.65	220.20	19,622,570	-1.06(-0.48%)
Jun 28, 2021	222.98	223.32	219.65	221.25	26,199,388	-1.77(-0.79%)
Jun 25, 2021	223.03	224.10	222.51	223.02	28,787,604	+0.37(+0.17%)
Jun 24, 2021	220.94	222.66	219.60	222.65	22,607,264	+3.10(+1.41%)
Jun 23, 2021	218.90	220.79	218.90	219.54	23,293,722	+0.72(+0.33%)
Jun 22, 2021	217.25	219.30	215.76	218.82	22,020,898	+0.99(+0.45%)
Jun 21, 2021	215.12	218.43	214.38	217.83	27,897,764	+4.56(+2.14%)
Jun 18, 2021	214.78	216.74	212.31	213.27	57,460,828	-4.95(-2.27%)
Jun 17, 2021	220.10	221.02	215.57	218.23	50,502,436	-2.48(-1.12%)
Jun 16, 2021	220.54	221.48	218.56	220.71	25,473,494	-0.47(-0.21%)
Jun 15, 2021	221.91	222.24	219.37	221.18	17,733,884	-0.63(-0.29%)
Jun 14, 2021	223.05	224.04	220.96	221.81	19,959,298	-0.65(-0.29%)
Jun 11, 2021	221.12	222.56	220.90	222.46	17,400,936	+2.32(+1.06%)
Jun 10, 2021	222.44	222.92	219.59	220.14	31,476,482	-1.64(-0.74%)
Jun 09, 2021	223.89	223.99	221.44	221.78	19,512,344	-1.49(-0.67%)
Jun 08, 2021	221.66	223.84	220.48	223.27	28,950,144	+2.34(+1.06%)
Jun 07, 2021	218.48	221.24	217.86	220.93	25,094,964	+2.92(+1.34%)
Jun 04, 2021	218.16	218.63	216.87	218.01	20,844,086	+0.94(+0.43%)
Jun 03, 2021	217.45	218.22	214.78	217.07	25,902,780	-1.83(-0.84%)
Jun 02, 2021	219.45	219.46	217.46	218.90	19,736,920	+0.26(+0.12%)
Jun 01, 2021	218.06	219.12	216.62	218.64	24,368,602	+2.46(+1.14%)
May 28, 2021	217.70	217.79	215.75	216.18	21,559,074	-0.14(-0.07%)
May 27, 2021	215.74	217.01	214.92	216.33	22,368,316	+2.21(+1.03%)
May 26, 2021	211.04	214.45	211.03	214.12	21,228,006	+3.92(+1.87%)
May 25, 2021	213.05	214.47	210.13	210.20	21,393,588	-2.05(-0.97%)
May 24, 2021	212.04	213.26	210.91	212.25	19,124,830	+1.37(+0.65%)
May 21, 2021	212.19	213.18	210.29	210.88	25,302,172	+0.55(+0.26%)
May 20, 2021	209.25	210.79	207.39	210.34	25,976,254	+1.39(+0.67%)
May 19, 2021	207.11	209.15	205.21	208.95	32,540,958	-1.62(-0.77%)
May 18, 2021	212.24	214.02	210.40	210.57	25,650,744	-1.61(-0.76%)
May 17, 2021	210.70	212.24	208.90	212.18	20,938,190	+0.29(+0.14%)
May 14, 2021	208.94	212.26	206.77	211.89	26,150,778	+5.05(+2.44%)
May 13, 2021	204.50	208.46	203.05	206.84	39,417,520	+3.74(+1.84%)
May 12, 2021	208.13	209.73	202.80	203.10	44,228,572	-6.82(-3.25%)
May 11, 2021	206.04	211.28	205.56	209.91	41,239,308	-0.67(-0.32%)
May 10, 2021	215.93	216.35	210.52	210.59	29,458,096	-5.49(-2.54%)
May 07, 2021	213.46	216.60	212.98	216.08	27,300,532	+2.68(+1.26%)
May 06, 2021	213.45	213.61	209.61	213.40	28,816,028	+0.18(+0.09%)
May 05, 2021	214.90	215.26	212.22	213.21	26,201,534	-0.85(-0.40%)
May 04, 2021	215.32	216.80	211.83	214.07	28,250,000	-2.59(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.