Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.04	32.04	31.39	31.39	553,494	-0.66(-2.07%)
Apr 27, 2007	32.00	32.12	31.91	32.05	469,375	-0.12(-0.36%)
Apr 26, 2007	32.03	32.24	31.90	32.17	127,920	+0.11(+0.34%)
Apr 25, 2007	32.06	32.17	31.84	32.06	112,095	+0.20(+0.62%)
Apr 24, 2007	31.90	31.93	31.66	31.86	88,598	-0.04(-0.11%)
Apr 23, 2007	31.89	32.04	31.82	31.90	145,342	-0.05(-0.15%)
Apr 20, 2007	31.76	31.96	31.76	31.95	115,228	+0.39(+1.22%)
Apr 19, 2007	31.38	31.70	31.38	31.56	156,043	-0.13(-0.41%)
Apr 18, 2007	31.74	31.81	31.61	31.69	150,070	-0.14(-0.44%)
Apr 17, 2007	31.92	31.92	31.71	31.83	256,837	-0.10(-0.30%)
Apr 16, 2007	31.64	32.04	31.63	31.93	208,804	+0.45(+1.43%)
Apr 13, 2007	31.32	31.48	31.16	31.48	119,708	+0.21(+0.66%)
Apr 12, 2007	31.00	31.29	30.90	31.27	233,940	+0.18(+0.59%)
Apr 11, 2007	31.39	31.39	30.93	31.09	167,491	-0.25(-0.78%)
Apr 10, 2007	31.22	31.39	31.22	31.33	99,798	+0.10(+0.32%)
Apr 09, 2007	31.22	31.29	31.14	31.23	115,477	+0.00(+0.00%)
Apr 05, 2007	31.14	31.30	31.14	31.23	81,132	+0.04(+0.12%)
Apr 04, 2007	31.19	31.26	31.12	31.20	103,282	-0.03(-0.09%)
Apr 03, 2007	31.09	31.30	31.02	31.22	286,951	+0.25(+0.82%)
Apr 02, 2007	30.89	30.97	30.75	30.97	440,754	+0.15(+0.48%)
Mar 30, 2007	30.81	31.04	30.65	30.82	139,617	-0.02(-0.05%)
Mar 29, 2007	30.88	30.95	30.55	30.84	179,686	+0.15(+0.50%)
Mar 28, 2007	30.75	30.86	30.54	30.69	115,477	-0.20(-0.64%)
Mar 27, 2007	30.94	30.94	30.73	30.88	195,365	-0.15(-0.49%)
Mar 26, 2007	31.08	31.25	30.87	31.04	107,264	-0.19(-0.60%)
Mar 23, 2007	31.15	31.29	31.15	31.22	110,002	+0.05(+0.15%)
Mar 22, 2007	31.30	31.30	31.05	31.18	152,559	-0.02(-0.08%)
Mar 21, 2007	30.73	31.26	30.63	31.20	224,483	+0.53(+1.72%)
Mar 20, 2007	30.35	30.67	30.32	30.67	133,893	+0.26(+0.86%)
Mar 19, 2007	30.36	30.55	30.30	30.41	157,287	+0.28(+0.92%)
Mar 16, 2007	30.24	30.34	30.02	30.14	90,092	-0.14(-0.45%)
Mar 15, 2007	30.02	30.30	30.02	30.27	195,614	+0.32(+1.06%)
Mar 14, 2007	29.67	30.05	29.44	29.95	207,062	+0.24(+0.80%)
Mar 13, 2007	30.43	30.34	29.65	29.72	242,651	-0.72(-2.35%)
Mar 12, 2007	30.31	30.51	30.24	30.43	91,834	+0.06(+0.19%)
Mar 09, 2007	30.42	30.45	30.14	30.38	195,365	+0.12(+0.38%)
Mar 08, 2007	30.09	30.41	30.09	30.26	286,951	+0.30(+1.00%)
Mar 07, 2007	29.99	30.20	29.86	29.96	414,374	-0.02(-0.07%)
Mar 06, 2007	29.62	30.14	29.62	29.98	202,582	+0.70(+2.39%)
Mar 05, 2007	29.59	30.02	29.23	29.28	524,625	-0.65(-2.17%)
Mar 02, 2007	30.48	30.48	29.93	29.93	587,590	-0.55(-1.81%)
Mar 01, 2007	29.98	30.73	29.83	30.49	740,181	-0.15(-0.49%)
Feb 28, 2007	30.54	30.86	30.32	30.63	355,640	+0.30(+0.98%)
Feb 27, 2007	31.18	31.31	30.34	30.34	347,924	-1.38(-4.35%)
Feb 26, 2007	31.90	31.92	31.49	31.71	406,885	-0.05(-0.16%)
Feb 23, 2007	31.78	31.87	31.67	31.77	331,001	-0.16(-0.52%)
Feb 22, 2007	31.88	31.96	31.68	31.93	156,292	+0.06(+0.20%)
Feb 21, 2007	31.73	31.87	31.67	31.87	216,768	+0.06(+0.18%)
Feb 20, 2007	31.45	31.88	31.31	31.81	243,398	+0.28(+0.88%)
Feb 16, 2007	31.41	31.55	31.27	31.53	133,147	+0.12(+0.37%)
Feb 15, 2007	31.39	31.54	31.30	31.42	785,942	+0.03(+0.09%)
Feb 14, 2007	31.39	31.58	31.30	31.39	354,072	+0.05(+0.17%)
Feb 13, 2007	31.12	31.34	31.10	31.34	146,118	+0.29(+0.94%)
Feb 12, 2007	31.13	31.13	30.92	31.04	142,947	-0.07(-0.23%)
Feb 09, 2007	31.48	31.52	30.98	31.12	219,506	-0.35(-1.10%)
Feb 08, 2007	31.50	31.50	31.32	31.46	157,039	-0.07(-0.23%)
Feb 07, 2007	31.28	31.54	31.28	31.53	133,893	+0.23(+0.74%)
Feb 06, 2007	31.14	31.32	31.07	31.30	290,932	+0.18(+0.58%)
Feb 05, 2007	31.27	31.30	31.08	31.12	190,637	-0.17(-0.54%)
Feb 02, 2007	31.32	31.35	31.16	31.29	155,794	+0.08(+0.27%)
Feb 01, 2007	30.98	31.25	30.98	31.20	326,273	+0.29(+0.92%)
Jan 31, 2007	30.72	31.04	30.59	30.92	342,947	+0.14(+0.44%)
Jan 30, 2007	30.59	30.81	30.55	30.78	411,387	+0.22(+0.74%)
Jan 29, 2007	30.45	30.69	30.39	30.56	185,659	+0.16(+0.54%)
Jan 26, 2007	30.33	30.47	30.06	30.39	231,701	+0.11(+0.37%)
Jan 25, 2007	30.70	30.70	30.22	30.28	172,967	-0.38(-1.25%)
Jan 24, 2007	30.41	30.69	30.38	30.66	345,934	+0.35(+1.14%)
Jan 23, 2007	30.08	30.49	30.00	30.32	352,653	+0.26(+0.86%)
Jan 22, 2007	30.24	30.24	29.95	30.06	310,345	-0.33(-1.07%)
Jan 19, 2007	30.09	30.38	30.02	30.38	303,127	+0.29(+0.97%)
Jan 18, 2007	30.35	30.39	30.04	30.09	536,073	-0.30(-0.99%)
Jan 17, 2007	30.34	30.56	30.34	30.39	177,944	-0.05(-0.16%)
Jan 16, 2007	30.68	30.74	30.38	30.44	245,638	-0.18(-0.58%)
Jan 12, 2007	30.38	30.62	30.35	30.62	420,844	+0.27(+0.90%)
Jan 11, 2007	30.02	30.43	30.02	30.34	377,540	+0.37(+1.24%)
Jan 10, 2007	29.73	30.02	29.73	29.97	295,163	+0.04(+0.12%)
Jan 09, 2007	29.89	30.00	29.53	29.94	265,796	+0.09(+0.30%)
Jan 08, 2007	29.86	29.95	29.58	29.85	392,722	+0.03(+0.12%)
Jan 05, 2007	30.20	30.22	29.75	29.82	297,154	-0.53(-1.76%)
Jan 04, 2007	30.29	30.44	30.03	30.35	305,367	+0.02(+0.05%)
Jan 03, 2007	30.53	30.67	30.02	30.33	657,772	+0.06(+0.20%)
Dec 29, 2006	30.53	30.63	30.27	30.27	179,935	-0.31(-1.00%)
Dec 28, 2006	30.63	30.77	30.51	30.58	137,875	-0.14(-0.47%)
Dec 27, 2006	30.47	30.72	30.47	30.72	132,400	+0.44(+1.45%)
Dec 26, 2006	29.97	30.34	29.97	30.28	497,000	+0.35(+1.17%)
Dec 22, 2006	29.99	30.09	29.85	29.93	392,971	-0.16(-0.52%)
Dec 21, 2006	30.14	30.37	29.98	30.09	176,948	-0.22(-0.72%)
Dec 20, 2006	30.21	30.44	30.17	30.31	216,768	+0.14(+0.45%)
Dec 19, 2006	30.00	30.24	29.89	30.17	1,009,430	+0.02(+0.08%)
Dec 18, 2006	30.63	30.64	30.10	30.15	1,095,540	-0.40(-1.32%)
Dec 15, 2006	30.67	30.70	30.47	30.55	326,273	+0.02(+0.05%)
Dec 14, 2006	30.43	30.77	30.43	30.53	395,957	+0.14(+0.45%)
Dec 13, 2006	30.55	30.55	30.28	30.40	200,094	+0.04(+0.15%)
Dec 12, 2006	30.51	30.54	30.16	30.35	189,890	-0.18(-0.58%)
Dec 11, 2006	30.47	30.64	30.45	30.53	494,013	+0.05(+0.17%)
Dec 08, 2006	30.50	30.72	30.28	30.48	117,717	-0.10(-0.33%)
Dec 07, 2006	30.73	30.79	30.50	30.58	152,061	-0.08(-0.26%)
Dec 06, 2006	30.66	30.80	30.56	30.66	484,556	-0.09(-0.29%)
Dec 05, 2006	30.77	30.87	30.66	30.75	596,549	+0.02(+0.08%)
Dec 04, 2006	30.27	30.73	30.27	30.72	152,808	+0.54(+1.80%)
Dec 01, 2006	29.97	30.39	29.83	30.18	267,538	-0.10(-0.33%)
Nov 30, 2006	30.23	30.45	30.07	30.28	143,351	+0.01(+0.03%)
Nov 29, 2006	30.16	30.32	29.97	30.27	175,455	+0.42(+1.41%)
Nov 28, 2006	29.69	29.88	29.60	29.85	211,293	+0.06(+0.20%)
Nov 27, 2006	30.44	30.44	29.74	29.79	1,015,403	-0.69(-2.27%)
Nov 24, 2006	30.36	30.59	30.31	30.48	57,738	-0.07(-0.22%)
Nov 22, 2006	30.55	30.59	30.40	30.55	164,754	+0.05(+0.16%)
Nov 21, 2006	30.44	30.50	30.26	30.50	178,691	+0.12(+0.38%)
Nov 20, 2006	30.23	30.46	30.20	30.38	160,523	+0.11(+0.37%)
Nov 17, 2006	30.29	30.31	30.07	30.27	182,921	-0.10(-0.32%)
Nov 16, 2006	30.75	30.75	30.31	30.37	749,357	-0.12(-0.41%)
Nov 15, 2006	30.26	30.60	30.24	30.49	377,540	+0.20(+0.65%)
Nov 14, 2006	29.85	30.30	29.64	30.30	201,587	+0.52(+1.75%)
Nov 13, 2006	29.62	29.83	29.55	29.77	197,854	+0.13(+0.43%)
Nov 10, 2006	29.41	29.65	29.36	29.65	115,477	+0.23(+0.79%)
Nov 09, 2006	29.74	29.74	29.30	29.41	190,139	-0.22(-0.75%)
Nov 08, 2006	29.28	29.75	29.28	29.63	142,853	+0.17(+0.59%)
Nov 07, 2006	29.42	29.75	29.40	29.46	159,776	+0.10(+0.33%)
Nov 06, 2006	29.17	29.47	29.10	29.36	234,936	+0.36(+1.25%)
Nov 03, 2006	29.03	29.20	28.79	29.00	581,368	+0.11(+0.39%)
Nov 02, 2006	28.89	29.12	28.82	28.89	973,592	-0.22(-0.75%)
Nov 01, 2006	29.71	29.71	29.06	29.11	292,923	-0.47(-1.58%)
Oct 31, 2006	29.79	29.86	29.42	29.57	480,823	-0.17(-0.57%)
Oct 30, 2006	29.46	29.83	29.46	29.74	377,043	+0.14(+0.46%)
Oct 27, 2006	29.90	29.96	29.57	29.61	678,428	-0.39(-1.30%)
Oct 26, 2006	29.84	30.00	29.55	30.00	417,360	+0.21(+0.72%)
Oct 25, 2006	29.53	29.79	29.47	29.78	1,070,404	+0.27(+0.90%)
Oct 24, 2006	29.36	29.56	29.27	29.52	325,028	+0.10(+0.35%)
Oct 23, 2006	29.28	29.58	29.17	29.41	159,776	+0.09(+0.30%)
Oct 20, 2006	29.63	29.63	29.26	29.32	76,404	-0.28(-0.93%)
Oct 19, 2006	29.47	29.66	29.35	29.60	154,052	+0.12(+0.42%)
Oct 18, 2006	29.78	29.82	29.35	29.48	190,139	-0.12(-0.41%)
Oct 17, 2006	29.64	29.65	29.35	29.60	172,220	-0.22(-0.74%)
Oct 16, 2006	29.56	29.82	29.50	29.82	303,625	+0.30(+1.02%)
Oct 13, 2006	29.36	29.57	29.22	29.52	218,510	+0.18(+0.63%)
Oct 12, 2006	28.89	29.33	28.89	29.33	144,844	+0.60(+2.08%)
Oct 11, 2006	28.74	28.93	28.53	28.73	191,134	-0.08(-0.29%)
Oct 10, 2006	28.83	28.93	28.68	28.82	256,588	+0.08(+0.27%)
Oct 09, 2006	28.50	28.83	28.43	28.74	132,151	+0.19(+0.68%)
Oct 06, 2006	28.66	28.71	28.37	28.55	223,488	-0.19(-0.66%)
Oct 05, 2006	28.42	28.76	28.40	28.74	267,290	+0.36(+1.26%)
Oct 04, 2006	27.81	28.40	27.81	28.38	366,839	+0.55(+1.96%)
Oct 03, 2006	27.79	28.05	27.61	27.83	200,094	+0.04(+0.13%)
Oct 02, 2006	27.97	28.13	27.75	27.80	336,227	-0.23(-0.82%)
Sep 29, 2006	28.34	28.42	28.03	28.03	157,039	-0.36(-1.26%)
Sep 28, 2006	28.55	28.61	28.19	28.38	128,169	-0.06(-0.23%)
Sep 27, 2006	28.32	28.53	28.26	28.45	151,812	+0.04(+0.16%)
Sep 26, 2006	28.23	28.47	28.18	28.40	154,550	+0.14(+0.48%)
Sep 25, 2006	28.03	28.35	27.77	28.27	202,831	+0.36(+1.30%)
Sep 22, 2006	28.04	28.08	27.69	27.91	177,695	-0.27(-0.97%)
Sep 21, 2006	28.58	28.58	28.05	28.18	235,683	-0.31(-1.09%)
Sep 20, 2006	28.35	28.60	28.29	28.49	270,276	+0.38(+1.33%)
Sep 19, 2006	28.30	28.30	27.71	28.11	259,823	-0.19(-0.67%)
Sep 18, 2006	28.26	28.45	28.13	28.30	893,206	+0.02(+0.09%)
Sep 15, 2006	28.37	28.45	28.15	28.28	1,007,190	+0.18(+0.63%)
Sep 14, 2006	28.29	28.29	28.04	28.10	289,439	-0.19(-0.68%)
Sep 13, 2006	28.03	28.33	28.02	28.30	171,722	+0.24(+0.85%)
Sep 12, 2006	27.44	28.13	27.44	28.06	160,772	+0.61(+2.21%)
Sep 11, 2006	27.38	27.60	27.18	27.45	157,785	-0.03(-0.12%)
Sep 08, 2006	27.44	27.55	27.38	27.48	390,482	+0.06(+0.21%)
Sep 07, 2006	27.52	27.71	27.34	27.43	183,668	-0.16(-0.60%)
Sep 06, 2006	27.91	27.95	27.59	27.59	283,715	-0.59(-2.11%)
Sep 05, 2006	27.94	28.21	27.90	28.19	503,470	+0.27(+0.95%)
Sep 01, 2006	27.89	28.02	27.72	27.92	147,084	+0.15(+0.54%)
Aug 31, 2006	27.89	27.94	27.74	27.77	183,170	+0.00(+0.01%)
Aug 30, 2006	27.74	27.86	27.60	27.77	191,632	+0.10(+0.38%)
Aug 29, 2006	27.37	27.66	27.18	27.66	207,809	+0.35(+1.27%)
Aug 28, 2006	27.08	27.39	27.02	27.32	216,519	+0.29(+1.06%)
Aug 25, 2006	26.99	27.22	26.91	27.03	153,803	-0.02(-0.06%)
Aug 24, 2006	27.16	27.18	26.80	27.05	288,693	-0.05(-0.19%)
Aug 23, 2006	27.54	27.61	26.99	27.10	366,839	-0.37(-1.33%)
Aug 22, 2006	27.36	27.54	27.31	27.47	202,334	+0.08(+0.31%)
Aug 21, 2006	27.54	27.54	27.27	27.38	358,377	-0.25(-0.90%)
Aug 18, 2006	27.64	27.69	27.38	27.63	171,722	+0.09(+0.32%)
Aug 17, 2006	27.48	27.75	27.48	27.54	150,817	-0.00(-0.01%)
Aug 16, 2006	27.32	27.63	27.22	27.55	294,914	+0.41(+1.50%)
Aug 15, 2006	26.95	27.18	26.87	27.14	120,703	+0.57(+2.16%)
Aug 14, 2006	26.59	26.93	26.48	26.57	182,175	+0.12(+0.44%)
Aug 11, 2006	26.66	26.66	26.34	26.45	102,038	-0.30(-1.13%)
Aug 10, 2006	26.36	26.80	26.25	26.75	131,654	+0.27(+1.00%)
Aug 09, 2006	27.00	27.05	26.48	26.49	245,886	-0.27(-0.99%)
Aug 08, 2006	27.13	27.30	26.67	26.75	301,385	-0.27(-1.01%)
Aug 07, 2006	27.00	27.14	26.85	27.03	238,918	-0.17(-0.64%)
Aug 04, 2006	27.70	27.80	26.95	27.20	436,275	-0.14(-0.50%)
Aug 03, 2006	26.66	27.38	26.66	27.34	356,635	+0.36(+1.33%)
Aug 02, 2006	26.79	27.12	26.78	26.98	147,333	+0.29(+1.07%)
Aug 01, 2006	26.90	26.90	26.54	26.69	321,544	-0.35(-1.29%)
Jul 31, 2006	26.98	27.15	26.90	27.04	462,406	+0.01(+0.03%)
Jul 28, 2006	26.60	27.11	26.60	27.03	168,487	+0.55(+2.09%)
Jul 27, 2006	26.98	27.12	26.44	26.48	2,013,136	-0.31(-1.14%)
Jul 26, 2006	26.79	27.02	26.48	26.78	189,392	-0.19(-0.70%)
Jul 25, 2006	26.74	27.14	26.62	26.97	200,840	+0.30(+1.13%)
Jul 24, 2006	26.23	26.67	26.23	26.67	671,460	+0.63(+2.41%)
Jul 21, 2006	26.31	26.31	25.86	26.05	357,382	-0.35(-1.32%)
Jul 20, 2006	27.36	27.37	26.39	26.39	400,935	-0.77(-2.83%)
Jul 19, 2006	26.48	27.28	26.48	27.16	350,413	+0.71(+2.67%)
Jul 18, 2006	26.46	26.54	26.01	26.46	416,116	+0.25(+0.97%)
Jul 17, 2006	26.43	26.58	26.17	26.20	237,425	-0.24(-0.90%)
Jul 14, 2006	26.62	26.65	26.13	26.44	889,971	-0.18(-0.66%)
Jul 13, 2006	26.96	27.15	26.62	26.62	594,807	-0.61(-2.23%)
Jul 12, 2006	27.62	27.77	27.21	27.22	276,498	-0.52(-1.87%)
Jul 11, 2006	27.42	27.75	27.21	27.74	500,235	+0.21(+0.77%)
Jul 10, 2006	27.52	27.82	27.46	27.53	287,697	+0.01(+0.04%)
Jul 07, 2006	27.71	27.95	27.44	27.52	302,630	-0.44(-1.58%)
Jul 06, 2006	27.91	28.16	27.75	27.96	281,973	+0.16(+0.56%)
Jul 05, 2006	27.93	27.93	27.57	27.80	1,045,268	-0.38(-1.35%)
Jul 03, 2006	27.93	28.18	27.91	28.18	287,448	+0.28(+0.99%)
Jun 30, 2006	27.95	28.03	27.61	27.91	420,347	+0.11(+0.39%)
Jun 29, 2006	26.98	27.82	26.98	27.80	423,084	+0.97(+3.61%)
Jun 28, 2006	26.84	26.84	26.52	26.83	289,937	+0.12(+0.44%)
Jun 27, 2006	27.21	27.32	26.66	26.71	3,295,332	-0.49(-1.82%)
Jun 26, 2006	27.02	27.22	26.97	27.21	398,695	+0.40(+1.50%)
Jun 23, 2006	26.62	27.00	26.57	26.80	213,284	-0.06(-0.22%)
Jun 22, 2006	26.72	26.92	26.64	26.87	266,294	-0.04(-0.15%)
Jun 21, 2006	26.40	27.04	26.40	26.91	319,802	+0.50(+1.90%)
Jun 20, 2006	26.50	26.78	26.39	26.40	662,500	-0.12(-0.45%)
Jun 19, 2006	26.98	27.05	26.46	26.52	151,066	-0.43(-1.61%)
Jun 16, 2006	27.22	27.22	26.80	26.96	476,841	-0.29(-1.05%)
Jun 15, 2006	26.58	27.32	26.57	27.24	842,685	+0.90(+3.40%)
Jun 14, 2006	26.29	26.48	26.05	26.35	415,618	+0.13(+0.51%)
Jun 13, 2006	26.50	26.88	26.17	26.21	777,729	-0.36(-1.34%)
Jun 12, 2006	27.22	27.22	26.56	26.57	350,413	-0.66(-2.42%)
Jun 09, 2006	27.50	27.69	27.11	27.23	336,476	-0.21(-0.76%)
Jun 08, 2006	27.16	27.49	26.61	27.44	1,412,605	+0.07(+0.25%)
Jun 07, 2006	27.62	27.93	27.34	27.37	441,252	-0.20(-0.73%)
Jun 06, 2006	27.83	27.83	27.24	27.57	526,616	-0.20(-0.71%)
Jun 05, 2006	28.52	28.52	27.72	27.77	281,226	-0.83(-2.89%)
Jun 02, 2006	28.71	28.72	28.29	28.60	292,923	+0.08(+0.30%)
Jun 01, 2006	28.07	28.51	27.98	28.51	224,981	+0.53(+1.91%)
May 31, 2006	27.64	28.01	27.62	27.98	296,159	+0.39(+1.43%)
May 30, 2006	28.24	28.24	27.58	27.58	216,022	-0.75(-2.64%)
May 26, 2006	28.48	28.48	28.21	28.33	232,447	+0.04(+0.14%)
May 25, 2006	28.13	28.29	27.90	28.29	465,642	+0.52(+1.88%)
May 24, 2006	27.68	27.96	27.11	27.77	404,419	+0.08(+0.29%)
May 23, 2006	28.19	28.36	27.68	27.69	550,756	-0.24(-0.86%)
May 22, 2006	27.89	28.15	27.51	27.93	892,459	-0.25(-0.90%)
May 19, 2006	27.87	28.24	27.64	28.18	728,701	+0.35(+1.26%)
May 18, 2006	28.23	28.41	27.83	27.83	348,920	-0.25(-0.90%)
May 17, 2006	28.28	28.51	28.05	28.09	1,659,487	-0.44(-1.55%)
May 16, 2006	28.61	28.82	28.42	28.53	961,646	-0.07(-0.25%)
May 15, 2006	28.46	28.69	28.26	28.60	2,370,518	-0.12(-0.43%)
May 12, 2006	29.17	29.17	28.70	28.73	766,778	-0.61(-2.08%)
May 11, 2006	30.12	30.12	29.33	29.34	375,798	-0.71(-2.37%)
May 10, 2006	30.07	30.18	29.91	30.05	304,372	-0.15(-0.51%)
May 09, 2006	30.18	30.26	30.11	30.20	229,212	-0.02(-0.05%)
May 08, 2006	30.09	30.26	30.06	30.22	346,929	+0.09(+0.29%)
May 05, 2006	30.11	30.30	30.06	30.13	2,814,757	+0.20(+0.67%)
May 04, 2006	29.61	29.93	29.61	29.93	492,520	+0.34(+1.15%)
May 03, 2006	29.52	29.69	29.37	29.59	193,125	+0.06(+0.20%)
May 02, 2006	29.36	29.53	29.21	29.53	402,677	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.