Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.40	31.51	31.31	31.41	135,706	+0.02(+0.05%)
Apr 28, 2011	31.24	31.40	31.17	31.40	181,664	+0.11(+0.35%)
Apr 27, 2011	31.11	31.30	31.07	31.29	197,613	+0.21(+0.68%)
Apr 26, 2011	30.80	31.22	30.75	31.07	240,846	+0.37(+1.20%)
Apr 25, 2011	30.78	30.81	30.57	30.71	416,139	-0.08(-0.27%)
Apr 21, 2011	30.76	30.80	30.59	30.79	140,756	+0.19(+0.63%)
Apr 20, 2011	30.52	30.64	30.41	30.60	214,634	+0.53(+1.75%)
Apr 19, 2011	30.15	30.30	29.92	30.07	399,499	-0.02(-0.08%)
Apr 18, 2011	30.11	30.14	29.87	30.09	303,064	-0.44(-1.46%)
Apr 15, 2011	30.32	30.54	30.15	30.54	212,827	+0.27(+0.90%)
Apr 14, 2011	29.90	30.27	29.87	30.27	115,206	+0.15(+0.48%)
Apr 13, 2011	30.39	30.39	29.95	30.12	226,905	-0.15(-0.48%)
Apr 12, 2011	30.46	30.60	30.24	30.27	164,434	-0.39(-1.28%)
Apr 11, 2011	30.91	30.98	30.53	30.66	140,140	-0.26(-0.83%)
Apr 08, 2011	31.37	31.48	30.80	30.91	146,680	-0.39(-1.25%)
Apr 07, 2011	31.51	31.60	31.24	31.31	107,925	-0.20(-0.62%)
Apr 06, 2011	31.49	31.63	31.42	31.50	168,542	+0.16(+0.52%)
Apr 05, 2011	31.22	31.58	31.18	31.34	325,495	+0.04(+0.13%)
Apr 04, 2011	31.20	31.34	31.19	31.30	193,631	+0.13(+0.43%)
Apr 01, 2011	31.29	31.37	31.09	31.16	983,771	+0.08(+0.26%)
Mar 31, 2011	30.84	31.08	30.84	31.08	107,488	+0.21(+0.67%)
Mar 30, 2011	30.66	30.95	30.60	30.87	279,653	+0.35(+1.14%)
Mar 29, 2011	30.26	30.55	30.13	30.53	195,156	+0.27(+0.88%)
Mar 28, 2011	30.41	30.54	30.25	30.26	698,208	-0.11(-0.38%)
Mar 25, 2011	30.30	30.70	30.18	30.38	204,715	+0.26(+0.86%)
Mar 24, 2011	30.13	30.22	29.87	30.12	379,702	+0.13(+0.43%)
Mar 23, 2011	29.90	30.06	29.57	29.99	187,587	-0.02(-0.08%)
Mar 22, 2011	30.13	30.26	29.94	30.01	108,432	-0.10(-0.34%)
Mar 21, 2011	30.09	30.11	29.96	30.11	241,276	+0.62(+2.11%)
Mar 18, 2011	29.43	29.54	29.39	29.49	131,251	+0.37(+1.27%)
Mar 17, 2011	29.41	29.42	29.11	29.12	606,038	+0.14(+0.49%)
Mar 16, 2011	29.24	29.43	28.88	28.98	667,044	-0.37(-1.28%)
Mar 15, 2011	29.23	29.55	29.19	29.35	238,774	-0.33(-1.12%)
Mar 14, 2011	29.50	29.79	29.34	29.69	342,357	-0.11(-0.37%)
Mar 11, 2011	29.52	29.96	29.47	29.80	410,600	+0.02(+0.08%)
Mar 10, 2011	30.24	30.24	29.69	29.77	375,138	-0.81(-2.63%)
Mar 09, 2011	30.54	30.71	30.42	30.58	326,569	+0.01(+0.05%)
Mar 08, 2011	30.04	30.70	29.86	30.56	350,772	+0.56(+1.85%)
Mar 07, 2011	30.58	30.59	29.77	30.01	558,265	-0.49(-1.60%)
Mar 04, 2011	30.66	30.67	30.15	30.50	170,875	-0.17(-0.56%)
Mar 03, 2011	30.22	30.78	30.22	30.67	185,619	+0.70(+2.35%)
Mar 02, 2011	29.81	30.10	29.71	29.96	449,302	+0.08(+0.26%)
Mar 01, 2011	30.50	30.61	29.80	29.89	235,461	-0.52(-1.73%)
Feb 28, 2011	30.49	30.57	30.23	30.41	167,830	+0.05(+0.17%)
Feb 25, 2011	29.82	30.36	29.81	30.36	181,785	+0.67(+2.25%)
Feb 24, 2011	29.56	29.84	29.36	29.69	276,630	+0.13(+0.44%)
Feb 23, 2011	30.16	30.19	29.47	29.56	260,896	-0.57(-1.89%)
Feb 22, 2011	30.63	30.77	30.11	30.13	177,712	-0.77(-2.49%)
Feb 18, 2011	30.81	31.02	30.80	30.90	169,592	+0.11(+0.34%)
Feb 17, 2011	30.52	30.92	30.52	30.79	144,875	+0.20(+0.65%)
Feb 16, 2011	30.40	30.63	30.34	30.59	120,084	+0.27(+0.89%)
Feb 15, 2011	30.48	30.60	30.31	30.32	185,786	-0.26(-0.85%)
Feb 14, 2011	30.49	30.61	30.47	30.59	185,975	+0.11(+0.35%)
Feb 11, 2011	30.05	30.50	30.05	30.48	243,839	+0.31(+1.01%)
Feb 10, 2011	29.95	30.22	29.94	30.17	88,300	+0.07(+0.23%)
Feb 09, 2011	30.18	30.28	29.97	30.11	138,081	-0.15(-0.51%)
Feb 08, 2011	30.09	30.26	29.99	30.26	143,366	+0.17(+0.57%)
Feb 07, 2011	29.75	30.28	29.75	30.09	164,829	+0.35(+1.19%)
Feb 04, 2011	29.74	29.83	29.58	29.73	240,072	+0.00(+0.00%)
Feb 03, 2011	29.64	29.82	29.31	29.73	657,945	+0.04(+0.15%)
Feb 02, 2011	29.80	29.96	29.67	29.69	122,573	-0.14(-0.48%)
Feb 01, 2011	29.39	29.90	29.36	29.83	337,422	+0.65(+2.23%)
Jan 31, 2011	29.18	29.42	28.98	29.18	192,586	+0.09(+0.32%)
Jan 28, 2011	29.80	29.83	29.06	29.09	160,110	-0.79(-2.64%)
Jan 27, 2011	29.73	29.94	29.63	29.88	106,490	+0.12(+0.39%)
Jan 26, 2011	29.35	29.86	29.24	29.76	366,760	+0.48(+1.63%)
Jan 25, 2011	29.06	29.29	28.95	29.28	189,792	+0.11(+0.36%)
Jan 24, 2011	28.88	29.25	28.88	29.18	209,311	+0.27(+0.93%)
Jan 21, 2011	29.27	29.27	28.89	28.91	125,830	-0.13(-0.45%)
Jan 20, 2011	29.14	29.37	28.95	29.04	215,691	-0.23(-0.78%)
Jan 19, 2011	29.92	29.95	29.22	29.27	384,033	-0.68(-2.26%)
Jan 18, 2011	29.90	29.94	29.69	29.94	339,904	+0.02(+0.05%)
Jan 14, 2011	29.58	29.99	29.57	29.93	383,772	+0.32(+1.07%)
Jan 13, 2011	29.61	29.73	29.51	29.61	307,713	+0.00(+0.00%)
Jan 12, 2011	29.54	29.67	29.44	29.61	319,901	+0.32(+1.08%)
Jan 11, 2011	29.32	29.42	29.14	29.29	227,201	+0.10(+0.33%)
Jan 10, 2011	29.06	29.35	28.80	29.19	236,973	+0.04(+0.13%)
Jan 07, 2011	29.44	29.53	28.76	29.16	294,547	-0.22(-0.73%)
Jan 06, 2011	29.60	29.60	29.26	29.37	224,945	-0.17(-0.59%)
Jan 05, 2011	29.23	29.55	29.18	29.55	265,199	+0.25(+0.85%)
Jan 04, 2011	29.98	29.98	29.03	29.30	353,694	-0.56(-1.88%)
Jan 03, 2011	29.51	29.99	29.51	29.86	811,624	+0.61(+2.09%)
Dec 31, 2010	29.54	29.58	29.24	29.25	256,086	-0.34(-1.14%)
Dec 30, 2010	29.60	29.71	29.59	29.59	136,990	-0.04(-0.12%)
Dec 29, 2010	29.63	29.68	29.58	29.63	152,081	+0.02(+0.08%)
Dec 28, 2010	29.72	29.73	29.48	29.60	229,855	-0.06(-0.19%)
Dec 27, 2010	29.46	29.69	29.31	29.66	501,922	+0.15(+0.51%)
Dec 23, 2010	29.59	29.66	29.46	29.51	193,073	-0.08(-0.27%)
Dec 22, 2010	29.51	29.66	29.49	29.59	330,785	+0.16(+0.54%)
Dec 21, 2010	29.24	29.47	29.22	29.43	302,815	+0.34(+1.16%)
Dec 20, 2010	29.00	29.30	29.00	29.09	798,233	+0.15(+0.52%)
Dec 17, 2010	28.83	28.94	28.65	28.94	181,773	+0.14(+0.48%)
Dec 16, 2010	28.58	28.88	28.48	28.80	94,839	+0.31(+1.08%)
Dec 15, 2010	28.55	28.89	28.48	28.49	236,814	-0.11(-0.38%)
Dec 14, 2010	28.65	28.79	28.57	28.60	148,142	+0.06(+0.20%)
Dec 13, 2010	28.82	28.82	28.55	28.55	115,510	-0.15(-0.51%)
Dec 10, 2010	28.42	28.75	28.35	28.69	127,720	+0.34(+1.20%)
Dec 09, 2010	28.46	28.46	28.23	28.35	272,544	+0.09(+0.32%)
Dec 08, 2010	28.34	28.44	28.24	28.26	167,260	+0.00(+0.01%)
Dec 07, 2010	28.43	28.51	28.23	28.26	217,745	+0.17(+0.59%)
Dec 06, 2010	27.95	28.16	27.86	28.09	134,974	+0.15(+0.52%)
Dec 03, 2010	27.63	28.03	27.57	27.95	117,896	+0.18(+0.66%)
Dec 02, 2010	27.49	27.80	27.43	27.76	252,967	+0.31(+1.12%)
Dec 01, 2010	27.32	27.51	27.30	27.46	250,105	+0.61(+2.28%)
Nov 30, 2010	26.77	26.99	26.65	26.84	223,167	-0.23(-0.84%)
Nov 29, 2010	26.93	27.14	26.59	27.07	204,106	+0.02(+0.09%)
Nov 26, 2010	27.03	27.18	27.00	27.05	69,734	-0.17(-0.61%)
Nov 24, 2010	26.83	27.21	27.21	27.21	159,969	+0.62(+2.31%)
Nov 23, 2010	26.51	26.63	26.38	26.60	320,701	-0.21(-0.80%)
Nov 22, 2010	26.67	26.89	26.43	26.81	223,859	+0.04(+0.14%)
Nov 19, 2010	26.67	26.84	26.50	26.78	212,698	+0.04(+0.15%)
Nov 18, 2010	26.55	26.86	26.55	26.73	305,983	+0.44(+1.66%)
Nov 17, 2010	26.32	26.35	26.18	26.30	306,790	+0.01(+0.03%)
Nov 16, 2010	26.60	26.69	26.10	26.29	318,975	-0.52(-1.93%)
Nov 15, 2010	26.98	27.10	26.81	26.81	260,448	+0.02(+0.06%)
Nov 12, 2010	27.01	27.14	26.78	26.79	239,708	-0.43(-1.59%)
Nov 11, 2010	27.10	27.32	27.00	27.22	131,071	-0.12(-0.43%)
Nov 10, 2010	27.10	27.36	26.87	27.34	180,541	+0.31(+1.14%)
Nov 09, 2010	27.48	27.51	26.91	27.03	249,972	-0.39(-1.43%)
Nov 08, 2010	27.42	27.50	27.22	27.43	173,094	-0.05(-0.19%)
Nov 05, 2010	27.38	27.62	27.33	27.48	227,088	+0.11(+0.40%)
Nov 04, 2010	27.05	27.38	27.05	27.37	352,797	+0.74(+2.77%)
Nov 03, 2010	26.61	26.68	26.26	26.63	226,222	+0.09(+0.34%)
Nov 02, 2010	26.26	26.56	26.15	26.54	243,631	+0.58(+2.23%)
Nov 01, 2010	26.32	26.46	25.75	25.97	718,897	-0.23(-0.88%)
Oct 29, 2010	26.03	26.29	26.03	26.20	290,640	+0.08(+0.31%)
Oct 28, 2010	26.41	26.52	26.02	26.11	266,282	-0.12(-0.45%)
Oct 27, 2010	26.17	26.34	25.92	26.23	246,671	-0.19(-0.74%)
Oct 25, 2010	26.54	26.73	26.37	26.43	306,919	+0.14(+0.54%)
Oct 22, 2010	26.27	26.37	26.18	26.29	301,020	+0.06(+0.23%)
Oct 21, 2010	26.47	26.66	25.90	26.22	482,475	-0.09(-0.32%)
Oct 20, 2010	26.18	26.47	26.12	26.31	500,396	+0.23(+0.87%)
Oct 19, 2010	26.24	26.57	25.92	26.08	423,286	-0.46(-1.74%)
Oct 18, 2010	26.34	26.59	26.30	26.54	245,177	+0.23(+0.88%)
Oct 15, 2010	26.66	26.66	26.16	26.31	432,674	-0.09(-0.34%)
Oct 14, 2010	26.42	26.53	26.14	26.40	337,110	+0.01(+0.02%)
Oct 13, 2010	26.15	26.60	26.05	26.40	292,447	+0.39(+1.52%)
Oct 12, 2010	25.81	26.08	25.60	26.00	235,286	+0.07(+0.27%)
Oct 11, 2010	25.96	26.16	25.89	25.93	303,175	-0.01(-0.05%)
Oct 08, 2010	25.94	26.07	25.52	25.94	196,348	+0.33(+1.28%)
Oct 07, 2010	25.80	25.82	25.43	25.62	186,662	-0.04(-0.17%)
Oct 06, 2010	25.73	25.78	25.51	25.66	1,320,563	-0.04(-0.17%)
Oct 05, 2010	25.23	25.76	25.06	25.71	1,273,364	+0.72(+2.89%)
Oct 04, 2010	25.28	25.41	24.79	24.98	1,331,293	-0.31(-1.23%)
Oct 01, 2010	25.30	25.43	25.08	25.30	3,221,283	+0.12(+0.47%)
Sep 30, 2010	25.48	25.58	25.00	25.18	558,165	-0.08(-0.32%)
Sep 29, 2010	25.11	25.39	25.06	25.26	192,701	+0.09(+0.35%)
Sep 28, 2010	25.03	25.22	24.57	25.17	271,070	+0.21(+0.84%)
Sep 27, 2010	25.08	25.11	24.83	24.96	208,545	-0.09(-0.37%)
Sep 24, 2010	24.58	25.07	24.54	25.05	261,408	+0.80(+3.28%)
Sep 23, 2010	24.41	24.75	24.21	24.26	167,096	-0.36(-1.48%)
Sep 22, 2010	24.85	25.04	24.44	24.62	275,578	-0.31(-1.26%)
Sep 21, 2010	25.14	25.27	24.92	24.94	534,830	-0.19(-0.75%)
Sep 20, 2010	24.53	25.16	24.34	25.13	276,133	+0.70(+2.86%)
Sep 17, 2010	24.43	24.56	24.08	24.43	142,417	-0.15(-0.61%)
Sep 15, 2010	24.39	24.65	24.22	24.58	276,489	+0.13(+0.53%)
Sep 14, 2010	24.56	24.70	24.42	24.45	261,961	-0.15(-0.59%)
Sep 13, 2010	24.30	24.68	24.25	24.59	333,014	+0.57(+2.37%)
Sep 10, 2010	24.04	24.20	23.90	24.02	153,517	+0.08(+0.32%)
Sep 09, 2010	24.27	24.29	23.79	23.95	221,468	+0.04(+0.15%)
Sep 08, 2010	23.86	24.12	23.81	23.91	189,638	+0.14(+0.60%)
Sep 07, 2010	24.22	24.22	23.73	23.77	345,511	-0.49(-2.01%)
Sep 03, 2010	24.15	24.34	24.00	24.26	251,208	+0.42(+1.78%)
Sep 02, 2010	23.64	23.90	23.54	23.83	220,780	+0.23(+0.96%)
Sep 01, 2010	23.15	23.62	23.00	23.61	461,961	+0.91(+4.02%)
Aug 31, 2010	22.65	22.96	22.49	22.70	649,885	-0.04(-0.16%)
Aug 30, 2010	23.16	23.24	22.72	22.73	380,393	-0.52(-2.22%)
Aug 27, 2010	23.25	23.29	22.49	23.25	581,652	+0.57(+2.53%)
Aug 26, 2010	22.90	23.11	22.60	22.68	335,308	-0.16(-0.71%)
Aug 25, 2010	22.33	22.89	22.20	22.84	343,210	+0.31(+1.36%)
Aug 24, 2010	22.30	22.73	22.12	22.53	443,153	-0.18(-0.78%)
Aug 23, 2010	23.27	23.33	22.70	22.71	519,051	-0.32(-1.40%)
Aug 20, 2010	22.98	23.06	22.66	23.03	149,962	-0.03(-0.14%)
Aug 19, 2010	23.63	23.68	22.97	23.06	193,614	-0.67(-2.84%)
Aug 18, 2010	23.66	23.97	23.39	23.74	580,413	+0.10(+0.41%)
Aug 17, 2010	23.50	23.85	23.38	23.64	176,663	+0.42(+1.81%)
Aug 16, 2010	22.97	23.37	22.82	23.22	255,115	+0.14(+0.59%)
Aug 13, 2010	23.08	23.33	23.07	23.08	318,020	-0.32(-1.36%)
Aug 12, 2010	23.04	23.50	23.01	23.40	651,079	-0.11(-0.45%)
Aug 11, 2010	23.96	23.97	23.45	23.51	468,409	-1.13(-4.59%)
Aug 10, 2010	24.64	24.78	24.27	24.64	1,733	-0.29(-1.15%)
Aug 09, 2010	24.77	25.01	24.66	24.92	635,231	+0.31(+1.26%)
Aug 06, 2010	24.61	24.72	24.12	24.61	455,808	-0.22(-0.88%)
Aug 05, 2010	24.99	25.06	24.78	24.83	409,838	-0.31(-1.24%)
Aug 04, 2010	25.01	25.21	24.96	25.14	549,764	+0.29(+1.17%)
Aug 03, 2010	24.94	25.22	24.65	24.85	999,236	-0.22(-0.87%)
Aug 02, 2010	25.06	25.21	24.85	25.07	246,779	+0.42(+1.72%)
Jul 30, 2010	24.65	24.87	24.23	24.65	270,007	-0.01(-0.03%)
Jul 29, 2010	24.82	25.00	24.21	24.65	355,927	+0.04(+0.16%)
Jul 28, 2010	25.00	25.15	24.50	24.62	462,286	-0.43(-1.73%)
Jul 27, 2010	25.28	25.47	24.99	25.05	790,036	-0.02(-0.10%)
Jul 26, 2010	24.67	25.11	24.50	25.07	986,729	+0.50(+2.05%)
Jul 23, 2010	23.92	24.61	23.84	24.57	134,842	+0.52(+2.17%)
Jul 22, 2010	23.56	24.12	23.52	24.05	276,517	+0.86(+3.73%)
Jul 21, 2010	23.85	23.85	23.13	23.18	463,569	-0.48(-2.01%)
Jul 20, 2010	22.91	23.67	22.85	23.66	310,832	+0.43(+1.86%)
Jul 19, 2010	23.23	23.29	22.81	23.23	696,105	+0.10(+0.44%)
Jul 16, 2010	23.13	23.90	23.08	23.13	287,413	-0.91(-3.79%)
Jul 15, 2010	24.34	24.34	23.73	24.04	386,531	-0.21(-0.85%)
Jul 14, 2010	24.34	24.41	24.07	24.25	282,254	-0.16(-0.66%)
Jul 13, 2010	23.87	24.49	23.85	24.41	1,199,499	+0.83(+3.51%)
Jul 12, 2010	23.76	23.94	23.35	23.58	470,188	-0.25(-1.05%)
Jul 09, 2010	23.83	23.85	23.47	23.83	511,354	+0.34(+1.43%)
Jul 08, 2010	23.39	23.51	23.13	23.50	720,123	+0.41(+1.77%)
Jul 07, 2010	22.38	23.13	22.38	23.09	1,746,291	+0.75(+3.38%)
Jul 06, 2010	23.04	23.22	22.20	22.33	1,056,028	-0.35(-1.53%)
Jul 02, 2010	22.68	23.07	22.52	22.68	673,212	-0.26(-1.13%)
Jul 01, 2010	23.14	23.21	22.39	22.94	1,869,902	-0.16(-0.68%)
Jun 30, 2010	23.31	23.66	23.05	23.10	1,061,783	-0.22(-0.95%)
Jun 29, 2010	23.94	23.94	23.22	23.32	959,972	-1.06(-4.34%)
Jun 25, 2010	24.38	24.45	23.79	24.38	229,165	+0.46(+1.91%)
Jun 24, 2010	24.07	24.31	23.88	23.92	616,648	-0.35(-1.45%)
Jun 23, 2010	24.34	24.55	24.01	24.27	271,290	-0.07(-0.29%)
Jun 22, 2010	24.95	25.25	24.34	24.34	299,821	-0.55(-2.22%)
Jun 21, 2010	25.48	25.60	24.72	24.89	387,305	-0.21(-0.83%)
Jun 18, 2010	25.10	25.32	24.98	25.10	372,197	+0.01(+0.03%)
Jun 17, 2010	25.26	25.33	24.81	25.09	549,920	+0.00(+0.00%)
Jun 16, 2010	25.05	25.35	24.96	25.09	371,739	-0.11(-0.45%)
Jun 15, 2010	24.88	25.28	24.73	25.21	462,488	+0.59(+2.40%)
Jun 14, 2010	24.78	25.07	24.57	24.62	650,762	+0.12(+0.48%)
Jun 11, 2010	23.91	24.50	23.90	24.50	454,614	+0.33(+1.35%)
Jun 10, 2010	23.81	24.18	23.73	24.17	510,482	+0.74(+3.18%)
Jun 09, 2010	23.61	23.94	23.30	23.43	562,992	+0.03(+0.12%)
Jun 08, 2010	23.56	23.69	23.03	23.40	3,498,962	-0.05(-0.22%)
Jun 07, 2010	24.12	24.23	23.45	23.45	1,141,066	-0.59(-2.46%)
Jun 04, 2010	24.04	24.88	23.96	24.04	1,141,282	-1.32(-5.19%)
Jun 03, 2010	25.08	25.41	24.99	25.36	766,085	+0.32(+1.28%)
Jun 02, 2010	24.53	25.04	24.33	25.04	700,696	+0.58(+2.36%)
Jun 01, 2010	24.89	25.24	24.45	24.46	5,547,570	-0.72(-2.85%)
May 28, 2010	25.18	25.53	25.02	25.18	1,389,227	-0.35(-1.36%)
May 27, 2010	25.13	25.53	24.89	25.53	3,158,374	+1.03(+4.22%)
May 26, 2010	24.56	25.13	24.40	24.49	1,065,216	-0.03(-0.13%)
May 25, 2010	23.96	24.53	23.57	24.52	1,143,845	-0.06(-0.23%)
May 24, 2010	24.88	25.07	24.58	24.58	1,265,209	-0.40(-1.61%)
May 21, 2010	24.21	25.17	24.01	24.98	1,842,272	+0.31(+1.26%)
May 20, 2010	24.79	25.31	24.66	24.67	1,998,542	-1.43(-5.46%)
May 19, 2010	26.23	26.60	25.74	26.10	1,475,566	-0.35(-1.31%)
May 18, 2010	27.34	27.42	26.31	26.44	1,867,271	-0.53(-1.96%)
May 17, 2010	26.96	27.23	26.14	26.97	1,136,533	+0.15(+0.56%)
May 14, 2010	26.82	27.19	26.46	26.82	900,202	-0.49(-1.78%)
May 13, 2010	27.46	27.67	27.14	27.31	3,330,856	-0.21(-0.76%)
May 12, 2010	26.81	27.56	26.78	27.52	1,563,219	+0.84(+3.14%)
May 11, 2010	26.76	27.08	26.63	26.68	1,683,192	+0.19(+0.70%)
May 10, 2010	26.10	26.52	26.06	26.50	4,143,828	+1.39(+5.53%)
May 07, 2010	25.61	25.99	24.91	25.11	1,342,606	-0.81(-3.14%)
May 06, 2010	25.92	26.97	0.0403	25.92	496	-0.99(-3.67%)
May 05, 2010	26.97	27.25	26.77	26.91	1,617,441	-0.33(-1.23%)
May 04, 2010	27.71	27.72	27.08	27.24	1,386,972	-0.88(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.