Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.95	18.08	17.72	17.78	64,383	-0.16(-0.87%)
Apr 28, 2016	17.93	18.23	17.83	17.94	97,260	-0.05(-0.26%)
Apr 27, 2016	17.98	18.14	17.85	17.98	77,471	-0.07(-0.39%)
Apr 26, 2016	17.70	18.08	17.64	18.05	135,555	+0.42(+2.38%)
Apr 25, 2016	17.91	18.09	17.55	17.63	124,044	-0.33(-1.82%)
Apr 22, 2016	17.74	18.08	17.63	17.96	166,535	+0.26(+1.49%)
Apr 21, 2016	17.78	17.89	17.62	17.70	158,056	-0.09(-0.48%)
Apr 20, 2016	17.84	18.08	17.64	17.78	178,821	-0.23(-1.29%)
Apr 19, 2016	18.01	18.18	17.98	18.01	115,721	+0.02(+0.13%)
Apr 18, 2016	17.55	18.00	17.41	17.99	188,974	+0.40(+2.25%)
Apr 15, 2016	17.57	17.70	17.39	17.60	305,087	-0.01(-0.04%)
Apr 14, 2016	17.69	17.74	17.43	17.60	119,228	-0.06(-0.35%)
Apr 13, 2016	17.47	17.77	17.35	17.67	213,064	+0.23(+1.34%)
Apr 12, 2016	17.16	17.52	17.16	17.43	133,009	+0.21(+1.22%)
Apr 11, 2016	17.46	17.61	17.22	17.22	122,134	-0.14(-0.80%)
Apr 08, 2016	17.36	17.46	17.20	17.36	153,670	+0.15(+0.86%)
Apr 07, 2016	17.25	17.45	17.12	17.22	83,271	-0.17(-0.98%)
Apr 06, 2016	17.32	17.46	17.12	17.39	93,846	+0.05(+0.31%)
Apr 05, 2016	17.26	17.49	17.20	17.33	142,896	-0.10(-0.58%)
Apr 04, 2016	17.91	18.04	17.35	17.43	165,656	-0.43(-2.43%)
Apr 01, 2016	17.66	18.22	17.46	17.87	272,571	+0.09(+0.48%)
Mar 31, 2016	17.98	18.15	17.04	17.78	441,394	-0.20(-1.12%)
Mar 30, 2016	17.74	18.09	17.60	17.98	111,284	+0.25(+1.40%)
Mar 29, 2016	17.29	17.77	17.29	17.74	397,941	+0.32(+1.83%)
Mar 28, 2016	17.40	17.58	17.20	17.42	65,178	+0.03(+0.18%)
Mar 24, 2016	17.16	17.39	17.39	17.39	77,946	+0.10(+0.58%)
Mar 23, 2016	17.43	17.49	17.14	17.29	130,017	-0.13(-0.76%)
Mar 22, 2016	17.61	17.61	17.30	17.42	131,351	-0.20(-1.15%)
Mar 21, 2016	17.71	17.90	17.55	17.62	163,613	-0.19(-1.09%)
Mar 18, 2016	17.98	18.09	17.62	17.81	422,449	-0.05(-0.30%)
Mar 17, 2016	17.29	17.93	17.17	17.87	253,089	+0.53(+3.07%)
Mar 16, 2016	17.17	17.59	17.13	17.34	143,066	+0.14(+0.80%)
Mar 15, 2016	17.26	17.36	16.98	17.20	121,061	-0.10(-0.58%)
Mar 14, 2016	17.00	17.45	16.97	17.30	139,633	+0.21(+1.21%)
Mar 11, 2016	16.78	17.34	16.78	17.09	160,616	+0.45(+2.68%)
Mar 10, 2016	16.58	16.79	16.47	16.64	131,540	+0.08(+0.46%)
Mar 09, 2016	16.89	16.99	16.31	16.57	161,289	-0.29(-1.73%)
Mar 08, 2016	16.93	17.38	16.29	16.86	635,283	+0.26(+1.57%)
Mar 07, 2016	16.09	16.63	16.09	16.60	204,836	+0.44(+2.71%)
Mar 04, 2016	16.16	16.30	15.84	16.16	153,232	+0.12(+0.77%)
Mar 03, 2016	15.51	16.72	15.32	16.04	414,204	+0.78(+5.08%)
Mar 02, 2016	15.25	15.37	15.07	15.26	108,181	-0.01(-0.05%)
Mar 01, 2016	15.14	15.30	14.99	15.27	71,275	+0.25(+1.64%)
Feb 29, 2016	15.17	15.42	14.99	15.02	146,471	-0.13(-0.86%)
Feb 26, 2016	15.30	15.35	15.03	15.15	78,795	-0.05(-0.35%)
Feb 25, 2016	15.18	15.28	15.03	15.21	54,961	+0.05(+0.30%)
Feb 24, 2016	14.72	15.19	14.45	15.16	75,277	+0.27(+1.80%)
Feb 23, 2016	15.02	15.31	14.88	14.89	109,411	-0.14(-0.92%)
Feb 22, 2016	15.09	15.22	14.97	15.03	118,887	+0.06(+0.41%)
Feb 19, 2016	14.97	15.10	14.82	14.97	100,343	-0.02(-0.15%)
Feb 18, 2016	15.00	15.29	14.92	14.99	119,489	+0.01(+0.05%)
Feb 17, 2016	14.82	15.19	14.82	14.99	140,560	+0.31(+2.09%)
Feb 16, 2016	15.05	15.19	14.50	14.68	137,207	-0.25(-1.65%)
Feb 12, 2016	14.74	14.92	14.92	14.92	123,683	+0.35(+2.42%)
Feb 11, 2016	14.36	14.72	14.36	14.57	157,752	-0.08(-0.52%)
Feb 10, 2016	14.72	14.72	14.36	14.65	172,362	+0.01(+0.05%)
Feb 09, 2016	14.53	14.73	14.37	14.64	159,136	-0.20(-1.35%)
Feb 08, 2016	14.52	14.91	14.51	14.84	117,412	+0.13(+0.89%)
Feb 05, 2016	14.95	15.05	14.69	14.71	175,573	-0.24(-1.59%)
Feb 04, 2016	14.85	15.25	14.83	14.95	132,781	+0.11(+0.72%)
Feb 03, 2016	14.97	14.97	14.45	14.84	171,426	+0.05(+0.36%)
Feb 02, 2016	14.81	14.86	14.68	14.79	131,208	-0.15(-0.98%)
Feb 01, 2016	15.19	15.19	14.88	14.93	100,631	-0.32(-2.11%)
Jan 29, 2016	14.86	15.25	14.86	15.25	200,220	+0.40(+2.69%)
Jan 28, 2016	14.54	14.90	14.50	14.85	196,540	+0.38(+2.60%)
Jan 27, 2016	14.30	14.55	14.12	14.48	232,804	+0.09(+0.64%)
Jan 26, 2016	13.82	14.39	13.82	14.39	217,225	+0.67(+4.87%)
Jan 25, 2016	13.99	14.05	13.67	13.72	144,069	-0.16(-1.16%)
Jan 22, 2016	14.00	14.29	13.79	13.88	170,541	+0.24(+1.75%)
Jan 21, 2016	13.65	13.93	13.56	13.64	166,608	+0.10(+0.74%)
Jan 20, 2016	13.19	13.60	12.97	13.54	170,539	+0.15(+1.15%)
Jan 19, 2016	13.47	13.55	13.17	13.39	181,844	-0.04(-0.29%)
Jan 15, 2016	13.39	13.43	13.43	13.43	229,660	-0.28(-2.07%)
Jan 14, 2016	13.53	13.86	13.43	13.71	190,977	+0.17(+1.25%)
Jan 13, 2016	13.98	14.11	13.43	13.54	177,384	-0.44(-3.13%)
Jan 12, 2016	14.19	14.30	13.86	13.98	162,398	-0.12(-0.87%)
Jan 11, 2016	14.18	14.35	13.96	14.10	187,851	-0.08(-0.60%)
Jan 08, 2016	15.01	15.09	14.16	14.19	261,753	-0.75(-4.99%)
Jan 07, 2016	14.98	15.12	14.79	14.93	220,289	-0.36(-2.36%)
Jan 06, 2016	15.11	15.32	14.99	15.29	193,089	-0.02(-0.10%)
Jan 05, 2016	15.36	15.43	15.12	15.31	185,225	+0.02(+0.10%)
Jan 04, 2016	16.09	16.12	15.22	15.29	369,284	-0.89(-5.51%)
Dec 31, 2015	16.66	16.18	16.18	16.18	174,719	-0.50(-2.99%)
Dec 30, 2015	16.71	16.89	16.60	16.68	118,944	-0.05(-0.28%)
Dec 29, 2015	16.63	16.79	16.43	16.73	77,876	+0.22(+1.30%)
Dec 28, 2015	16.40	16.56	16.22	16.51	58,983	+0.03(+0.19%)
Dec 24, 2015	16.51	16.48	16.48	16.48	37,886	-0.05(-0.33%)
Dec 23, 2015	16.58	16.72	16.40	16.54	87,043	+0.11(+0.65%)
Dec 22, 2015	16.04	16.46	16.04	16.43	128,994	+0.41(+2.59%)
Dec 21, 2015	16.23	16.31	15.78	16.01	123,740	-0.13(-0.81%)
Dec 18, 2015	16.31	16.58	16.14	16.15	258,569	-0.30(-1.82%)
Dec 17, 2015	16.76	16.90	16.24	16.44	182,164	-0.24(-1.46%)
Dec 16, 2015	16.51	16.89	16.36	16.69	244,186	+0.30(+1.81%)
Dec 15, 2015	16.49	16.55	16.19	16.39	144,359	-0.02(-0.09%)
Dec 14, 2015	16.73	16.90	16.35	16.41	254,174	-0.36(-2.13%)
Dec 11, 2015	17.03	17.07	16.73	16.76	128,584	-0.40(-2.30%)
Dec 10, 2015	17.21	17.40	17.09	17.16	100,174	-0.08(-0.48%)
Dec 09, 2015	17.35	17.85	17.15	17.24	168,862	-0.11(-0.61%)
Dec 08, 2015	17.16	17.37	17.03	17.35	147,152	+0.12(+0.71%)
Dec 07, 2015	17.44	17.44	17.10	17.23	135,865	-0.29(-1.65%)
Dec 04, 2015	17.30	17.53	17.03	17.52	142,078	+0.31(+1.81%)
Dec 03, 2015	17.77	17.87	17.11	17.21	151,790	-0.53(-3.00%)
Dec 02, 2015	17.72	18.07	17.58	17.74	114,929	+0.05(+0.26%)
Dec 01, 2015	17.71	18.01	17.37	17.69	211,458	+0.01(+0.04%)
Nov 30, 2015	17.57	17.84	17.54	17.68	111,162	+0.16(+0.91%)
Nov 27, 2015	17.72	17.72	17.42	17.52	43,977	-0.16(-0.90%)
Nov 25, 2015	17.80	17.68	17.68	17.68	109,824	-0.05(-0.26%)
Nov 24, 2015	17.30	17.77	17.18	17.73	89,482	+0.33(+1.88%)
Nov 23, 2015	17.10	17.44	16.99	17.40	145,099	+0.26(+1.51%)
Nov 20, 2015	17.32	17.46	16.97	17.14	132,888	-0.08(-0.44%)
Nov 19, 2015	16.83	17.25	16.61	17.22	141,079	+0.33(+1.98%)
Nov 18, 2015	16.68	16.95	16.43	16.89	98,077	+0.26(+1.55%)
Nov 17, 2015	16.81	16.85	16.57	16.63	145,220	-0.24(-1.40%)
Nov 16, 2015	16.67	16.99	16.58	16.86	178,089	+0.21(+1.28%)
Nov 13, 2015	16.71	16.99	16.36	16.65	158,562	-0.08(-0.45%)
Nov 12, 2015	16.81	17.14	16.61	16.73	194,377	-0.12(-0.72%)
Nov 11, 2015	16.61	16.88	16.48	16.85	133,971	+0.31(+1.88%)
Nov 10, 2015	16.68	16.71	16.47	16.54	116,302	-0.12(-0.73%)
Nov 09, 2015	16.89	16.89	16.56	16.66	99,527	-0.24(-1.44%)
Nov 06, 2015	16.92	16.99	16.64	16.90	143,634	-0.07(-0.40%)
Nov 05, 2015	17.00	17.04	16.76	16.97	98,849	+0.01(+0.04%)
Nov 04, 2015	17.89	17.94	16.76	16.96	194,247	-0.94(-5.27%)
Nov 03, 2015	17.44	18.61	17.21	17.91	436,526	+0.69(+4.02%)
Nov 02, 2015	16.73	17.24	16.68	17.21	146,922	+0.53(+3.19%)
Oct 30, 2015	16.67	16.79	16.44	16.68	122,257	+0.07(+0.41%)
Oct 29, 2015	16.69	16.84	16.54	16.61	77,483	-0.15(-0.91%)
Oct 28, 2015	16.08	16.84	16.08	16.76	131,546	+0.67(+4.16%)
Oct 27, 2015	16.31	16.54	15.95	16.10	149,177	-0.17(-1.03%)
Oct 26, 2015	16.54	16.64	16.19	16.26	96,129	-0.25(-1.52%)
Oct 23, 2015	16.10	16.54	16.02	16.51	131,426	+0.55(+3.48%)
Oct 22, 2015	15.96	16.15	15.80	15.96	125,715	+0.15(+0.96%)
Oct 21, 2015	15.84	16.00	15.72	15.81	87,514	+0.05(+0.29%)
Oct 20, 2015	15.76	15.89	15.53	15.76	107,133	+0.01(+0.05%)
Oct 19, 2015	15.97	16.10	15.70	15.75	213,610	-0.24(-1.52%)
Oct 16, 2015	16.31	16.31	15.81	16.00	130,311	-0.27(-1.68%)
Oct 15, 2015	16.08	16.29	15.72	16.27	124,999	+0.27(+1.66%)
Oct 14, 2015	16.40	16.46	15.94	16.00	196,280	-0.35(-2.14%)
Oct 13, 2015	16.61	16.89	16.35	16.35	109,293	-0.28(-1.69%)
Oct 12, 2015	16.76	16.76	16.51	16.64	135,353	-0.11(-0.64%)
Oct 09, 2015	16.72	16.98	16.61	16.74	150,746	+0.09(+0.55%)
Oct 08, 2015	16.36	16.67	16.26	16.65	176,631	+0.23(+1.39%)
Oct 07, 2015	16.15	16.46	15.92	16.42	167,544	+0.35(+2.18%)
Oct 06, 2015	15.91	16.16	15.82	16.07	223,542	+0.13(+0.81%)
Oct 05, 2015	15.30	15.94	15.30	15.94	251,662	+0.78(+5.17%)
Oct 02, 2015	14.91	15.22	14.77	15.16	263,073	+0.15(+1.01%)
Oct 01, 2015	15.17	15.30	14.73	15.01	151,517	-0.09(-0.60%)
Sep 30, 2015	15.03	15.21	14.99	15.10	118,442	+0.14(+0.97%)
Sep 29, 2015	15.18	15.18	14.87	14.96	191,307	-0.16(-1.06%)
Sep 28, 2015	15.25	15.29	15.11	15.11	115,222	-0.15(-1.00%)
Sep 25, 2015	15.44	15.46	15.21	15.27	110,199	-0.10(-0.64%)
Sep 24, 2015	15.43	15.84	15.11	15.37	249,209	-0.21(-1.37%)
Sep 23, 2015	15.70	15.87	15.52	15.58	100,154	-0.11(-0.73%)
Sep 22, 2015	15.84	15.92	15.65	15.69	233,726	-0.27(-1.67%)
Sep 21, 2015	16.08	16.16	15.91	15.96	135,940	-0.09(-0.57%)
Sep 18, 2015	15.97	16.10	15.79	16.05	216,646	-0.14(-0.89%)
Sep 17, 2015	16.15	16.43	16.08	16.19	102,315	+0.12(+0.72%)
Sep 16, 2015	16.14	16.33	16.07	16.08	112,404	-0.04(-0.23%)
Sep 15, 2015	15.81	16.18	15.69	16.12	133,280	+0.27(+1.71%)
Sep 14, 2015	16.22	16.28	15.72	15.85	99,533	-0.37(-2.27%)
Sep 11, 2015	16.09	16.44	16.06	16.21	73,398	+0.09(+0.56%)
Sep 10, 2015	15.92	16.19	15.90	16.12	80,959	+0.23(+1.42%)
Sep 09, 2015	16.33	16.44	15.82	15.90	203,468	-0.31(-1.90%)
Sep 08, 2015	16.43	16.46	16.13	16.21	143,477	+0.04(+0.23%)
Sep 04, 2015	16.03	16.17	16.17	16.17	40,404	-0.05(-0.28%)
Sep 03, 2015	16.12	16.47	16.12	16.21	154,505	+0.09(+0.56%)
Sep 02, 2015	16.10	16.23	16.00	16.12	161,408	+0.14(+0.85%)
Sep 01, 2015	16.47	16.59	15.97	15.99	146,315	-0.73(-4.37%)
Aug 31, 2015	16.33	16.79	16.33	16.72	142,487	+0.43(+2.63%)
Aug 28, 2015	16.04	16.33	16.02	16.29	75,277	+0.18(+1.12%)
Aug 27, 2015	16.29	16.33	15.86	16.11	114,220	-0.01(-0.05%)
Aug 26, 2015	16.04	16.18	15.76	16.12	125,828	+0.43(+2.73%)
Aug 25, 2015	16.36	16.36	15.64	15.69	111,001	-0.23(-1.42%)
Aug 24, 2015	16.15	16.57	15.66	15.91	172,760	-0.72(-4.34%)
Aug 21, 2015	16.55	16.83	16.40	16.64	134,648	-0.21(-1.25%)
Aug 20, 2015	16.94	17.20	16.84	16.85	73,569	-0.32(-1.84%)
Aug 19, 2015	17.15	17.22	16.83	17.16	79,985	-0.05(-0.26%)
Aug 18, 2015	17.40	17.43	17.04	17.21	104,722	-0.15(-0.87%)
Aug 17, 2015	17.18	17.46	17.11	17.36	192,315	+0.08(+0.44%)
Aug 14, 2015	16.82	17.31	16.82	17.28	113,598	+0.34(+2.00%)
Aug 13, 2015	16.73	17.02	16.61	16.94	145,927	+0.30(+1.81%)
Aug 12, 2015	16.82	17.00	16.55	16.64	207,402	-0.35(-2.04%)
Aug 11, 2015	17.16	17.27	16.93	16.99	110,579	-0.23(-1.31%)
Aug 10, 2015	17.13	17.42	17.13	17.21	257,061	+0.14(+0.79%)
Aug 07, 2015	17.00	17.31	17.00	17.08	106,427	-0.09(-0.53%)
Aug 06, 2015	17.06	17.30	16.91	17.17	225,561	+0.11(+0.62%)
Aug 05, 2015	17.61	17.75	17.03	17.06	296,938	-0.51(-2.91%)
Aug 04, 2015	16.55	17.64	16.48	17.58	506,689	+1.96(+12.52%)
Aug 03, 2015	15.47	15.69	15.44	15.62	181,087	+0.18(+1.17%)
Jul 31, 2015	15.30	15.50	15.26	15.44	160,123	+0.07(+0.44%)
Jul 30, 2015	15.28	15.42	15.14	15.37	81,547	+0.09(+0.59%)
Jul 29, 2015	15.24	15.40	15.15	15.28	66,646	+0.04(+0.25%)
Jul 28, 2015	15.27	15.38	15.17	15.24	91,407	+0.08(+0.50%)
Jul 27, 2015	15.09	15.33	15.09	15.17	94,382	-0.03(-0.20%)
Jul 24, 2015	15.32	15.36	15.13	15.20	102,924	-0.08(-0.54%)
Jul 23, 2015	15.41	15.48	15.17	15.28	111,053	-0.08(-0.49%)
Jul 22, 2015	15.40	15.43	15.32	15.36	107,627	-0.11(-0.73%)
Jul 21, 2015	15.42	15.54	15.37	15.47	123,622	+0.11(+0.74%)
Jul 20, 2015	15.66	15.75	15.27	15.36	136,010	-0.23(-1.50%)
Jul 17, 2015	15.51	15.63	15.50	15.59	125,348	+0.12(+0.78%)
Jul 16, 2015	15.64	15.69	15.43	15.47	176,963	-0.08(-0.48%)
Jul 15, 2015	15.74	15.79	15.48	15.54	103,386	-0.26(-1.62%)
Jul 14, 2015	16.03	16.03	15.61	15.80	124,435	-0.20(-1.27%)
Jul 13, 2015	15.82	16.02	15.79	16.00	147,991	+0.33(+2.11%)
Jul 10, 2015	15.72	15.81	15.56	15.67	137,023	+0.17(+1.07%)
Jul 09, 2015	15.57	15.63	15.46	15.51	109,641	+0.17(+1.13%)
Jul 08, 2015	15.48	15.75	15.27	15.33	126,638	-0.31(-1.97%)
Jul 07, 2015	15.76	15.90	15.47	15.64	172,857	-0.06(-0.38%)
Jul 06, 2015	15.68	15.80	15.58	15.70	79,956	-0.07(-0.43%)
Jul 02, 2015	15.65	15.77	15.77	15.77	103,537	+0.11(+0.72%)
Jul 01, 2015	16.32	16.33	15.54	15.66	248,244	-0.50(-3.12%)
Jun 30, 2015	15.89	16.18	15.72	16.16	204,888	+0.44(+2.82%)
Jun 29, 2015	15.97	16.15	15.70	15.72	121,207	-0.43(-2.66%)
Jun 26, 2015	16.19	16.38	16.03	16.15	557,987	-0.02(-0.14%)
Jun 25, 2015	16.31	16.35	16.13	16.17	152,106	-0.16(-0.97%)
Jun 24, 2015	16.42	16.42	16.19	16.33	126,531	-0.11(-0.64%)
Jun 23, 2015	16.42	16.44	16.24	16.43	100,733	+0.07(+0.41%)
Jun 22, 2015	16.42	16.45	16.26	16.36	85,424	+0.02(+0.09%)
Jun 19, 2015	16.39	16.45	16.26	16.35	176,355	-0.03(-0.18%)
Jun 18, 2015	15.94	16.38	15.85	16.38	156,839	+0.49(+3.08%)
Jun 17, 2015	15.91	16.03	15.79	15.89	109,389	-0.13(-0.80%)
Jun 16, 2015	16.09	16.16	15.95	16.02	201,171	-0.12(-0.75%)
Jun 15, 2015	16.05	16.16	15.73	16.14	160,660	-0.05(-0.33%)
Jun 12, 2015	16.25	16.33	16.09	16.19	143,739	-0.05(-0.32%)
Jun 11, 2015	16.22	16.27	16.01	16.24	78,991	+0.03(+0.19%)
Jun 10, 2015	16.02	16.33	15.78	16.21	136,228	+0.34(+2.13%)
Jun 09, 2015	15.94	15.99	15.73	15.88	123,033	-0.04(-0.24%)
Jun 08, 2015	15.92	16.02	15.80	15.91	189,177	+0.00(+0.00%)
Jun 05, 2015	15.76	15.93	15.57	15.91	137,080	+0.15(+0.95%)
Jun 04, 2015	15.71	15.89	15.64	15.76	139,856	-0.05(-0.29%)
Jun 03, 2015	15.69	15.83	15.35	15.81	433,859	+0.20(+1.30%)
Jun 02, 2015	15.42	15.76	15.40	15.60	171,864	+0.14(+0.88%)
Jun 01, 2015	15.36	15.50	15.09	15.47	213,444	+0.20(+1.28%)
May 29, 2015	15.41	15.42	15.24	15.27	188,834	-0.14(-0.93%)
May 28, 2015	15.43	15.60	15.30	15.42	92,101	-0.12(-0.77%)
May 27, 2015	15.52	15.58	15.35	15.54	176,349	+0.14(+0.93%)
May 26, 2015	15.57	15.60	15.29	15.39	133,577	-0.20(-1.30%)
May 22, 2015	15.66	15.60	15.60	15.60	143,277	-0.06(-0.38%)
May 21, 2015	15.76	15.86	15.53	15.66	159,233	-0.14(-0.90%)
May 20, 2015	15.72	15.87	15.72	15.80	62,760	+0.07(+0.43%)
May 19, 2015	15.72	15.79	15.52	15.73	135,103	-0.02(-0.14%)
May 18, 2015	15.76	15.83	15.62	15.76	179,307	-0.01(-0.05%)
May 15, 2015	16.04	16.07	15.69	15.76	155,136	-0.30(-1.87%)
May 14, 2015	16.15	16.24	15.99	16.06	107,938	+0.05(+0.28%)
May 13, 2015	15.88	16.23	15.79	16.02	258,862	+0.21(+1.33%)
May 12, 2015	16.12	16.20	15.62	15.81	235,761	-0.32(-1.96%)
May 11, 2015	16.05	16.33	16.02	16.12	139,107	-0.01(-0.05%)
May 08, 2015	16.21	16.24	16.03	16.13	141,756	+0.11(+0.66%)
May 07, 2015	16.30	16.30	15.89	16.03	292,074	-0.32(-1.93%)
May 06, 2015	16.03	16.36	15.81	16.34	265,428	+0.32(+2.02%)
May 05, 2015	16.71	16.71	15.49	16.02	474,650	-0.64(-3.84%)
May 04, 2015	16.78	17.00	16.58	16.66	139,873	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.