Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.36	51.40	50.62	51.12	2,003,571	-0.21(-0.41%)
Apr 27, 2017	53.07	53.07	51.29	51.33	2,114,806	-1.64(-3.10%)
Apr 26, 2017	50.62	53.22	50.01	52.97	2,788,515	+2.70(+5.38%)
Apr 25, 2017	50.75	50.81	50.16	50.27	1,294,154	-0.28(-0.55%)
Apr 24, 2017	50.50	50.77	50.32	50.55	1,187,885	+0.28(+0.55%)
Apr 21, 2017	50.38	50.73	50.09	50.27	1,094,597	+0.35(+0.70%)
Apr 20, 2017	49.30	50.24	49.30	49.92	901,128	+0.70(+1.43%)
Apr 19, 2017	48.72	49.62	48.55	49.21	1,199,928	+0.54(+1.11%)
Apr 18, 2017	48.74	48.87	48.44	48.68	816,051	-0.15(-0.30%)
Apr 17, 2017	47.38	48.96	47.16	48.82	1,513,348	+1.46(+3.09%)
Apr 13, 2017	47.26	47.88	46.93	47.36	1,080,306	+0.33(+0.71%)
Apr 12, 2017	47.12	47.51	46.74	47.03	776,515	-0.15(-0.31%)
Apr 11, 2017	46.82	47.18	46.67	47.17	693,897	+0.26(+0.56%)
Apr 10, 2017	46.92	47.21	46.77	46.91	616,142	-0.06(-0.12%)
Apr 07, 2017	47.12	47.34	46.72	46.97	637,405	-0.18(-0.38%)
Apr 06, 2017	46.59	47.33	46.54	47.15	906,945	+0.13(+0.28%)
Apr 05, 2017	47.79	47.92	46.85	47.02	978,612	-0.60(-1.25%)
Apr 04, 2017	47.92	47.93	47.51	47.61	621,303	-0.50(-1.04%)
Apr 03, 2017	48.52	48.52	47.99	48.11	941,780	-0.46(-0.94%)
Mar 31, 2017	48.78	48.82	48.38	48.57	835,793	-0.17(-0.35%)
Mar 30, 2017	48.06	48.84	47.94	48.74	926,247	+0.96(+2.02%)
Mar 29, 2017	47.60	47.83	47.17	47.78	505,265	+0.19(+0.39%)
Mar 28, 2017	47.83	48.05	47.32	47.59	501,353	-0.19(-0.39%)
Mar 27, 2017	47.57	47.86	47.09	47.78	519,629	-0.07(-0.15%)
Mar 24, 2017	47.35	48.20	47.26	47.85	699,580	+0.78(+1.67%)
Mar 23, 2017	46.98	47.21	46.81	47.07	569,599	+0.06(+0.12%)
Mar 22, 2017	47.19	47.19	46.58	47.01	596,076	-0.15(-0.31%)
Mar 21, 2017	47.88	47.99	47.03	47.16	920,338	-0.62(-1.30%)
Mar 20, 2017	48.48	48.50	47.53	47.78	504,706	-0.70(-1.45%)
Mar 17, 2017	48.01	48.48	47.88	48.48	779,235	+0.36(+0.75%)
Mar 16, 2017	48.20	48.23	47.73	48.12	385,823	-0.08(-0.17%)
Mar 15, 2017	48.19	48.32	47.93	48.20	394,370	+0.08(+0.17%)
Mar 14, 2017	48.27	48.46	47.94	48.12	416,991	-0.23(-0.47%)
Mar 13, 2017	48.91	49.45	48.31	48.35	883,230	-0.39(-0.80%)
Mar 10, 2017	48.55	48.86	48.37	48.74	448,315	+0.33(+0.67%)
Mar 09, 2017	48.46	48.68	48.22	48.41	498,686	+0.07(+0.15%)
Mar 08, 2017	48.51	48.78	48.11	48.34	572,777	+0.07(+0.14%)
Mar 07, 2017	48.69	48.96	48.25	48.28	663,972	-0.58(-1.19%)
Mar 06, 2017	48.18	48.98	47.90	48.86	1,256,047	+0.56(+1.17%)
Mar 03, 2017	48.81	48.81	47.91	48.29	1,995,403	-0.51(-1.05%)
Mar 02, 2017	48.70	49.12	48.43	48.81	737,038	-0.06(-0.12%)
Mar 01, 2017	49.96	49.97	48.59	48.86	1,300,865	-0.62(-1.25%)
Feb 28, 2017	49.01	49.78	48.98	49.48	1,371,675	+0.49(+1.00%)
Feb 27, 2017	47.89	49.12	47.70	48.99	1,770,190	+1.07(+2.23%)
Feb 24, 2017	47.91	48.02	46.76	47.92	1,673,213	-0.02(-0.03%)
Feb 23, 2017	48.21	48.28	47.50	47.94	1,408,042	+0.23(+0.47%)
Feb 22, 2017	50.07	50.58	47.37	47.71	2,230,537	-1.68(-3.40%)
Feb 21, 2017	49.79	49.88	49.29	49.39	1,281,237	-0.40(-0.79%)
Feb 17, 2017		49.79	49.79	49.79	0	-0.11(-0.23%)
Feb 16, 2017	50.03	50.14	49.72	49.90	828,085	+0.12(+0.24%)
Feb 15, 2017	48.96	49.85	48.94	49.78	747,569	+0.59(+1.20%)
Feb 14, 2017	48.64	49.23	48.48	49.19	1,337,971	+0.50(+1.03%)
Feb 13, 2017	49.05	49.28	48.51	48.69	496,379	-0.17(-0.35%)
Feb 10, 2017	48.88	49.10	48.68	48.86	515,614	+0.02(+0.03%)
Feb 09, 2017	49.24	49.62	48.70	48.85	729,864	-0.26(-0.53%)
Feb 08, 2017	48.55	50.10	48.31	49.10	2,237,580	+0.77(+1.59%)
Feb 07, 2017	48.79	49.00	48.24	48.34	1,138,403	-0.58(-1.19%)
Feb 06, 2017	48.89	49.12	48.72	48.92	1,576,608	-0.10(-0.20%)
Feb 03, 2017	48.93	49.09	48.65	49.01	456,455	+0.14(+0.28%)
Feb 02, 2017	48.91	49.05	48.59	48.88	888,424	+0.14(+0.28%)
Feb 01, 2017	48.03	48.78	47.97	48.74	896,292	+0.62(+1.29%)
Jan 31, 2017	48.21	48.30	47.99	48.12	491,172	-0.06(-0.12%)
Jan 30, 2017	48.78	48.89	48.02	48.17	861,183	-0.69(-1.40%)
Jan 27, 2017	49.10	49.18	48.70	48.86	326,886	-0.27(-0.54%)
Jan 26, 2017	49.15	49.51	48.53	49.13	1,239,993	+0.03(+0.07%)
Jan 25, 2017	49.59	49.92	49.08	49.10	600,027	-0.37(-0.75%)
Jan 24, 2017	49.18	49.58	49.08	49.47	520,156	+0.29(+0.59%)
Jan 23, 2017	48.66	49.30	48.52	49.18	535,495	+0.28(+0.58%)
Jan 20, 2017	48.51	48.96	48.51	48.89	569,040	+0.33(+0.68%)
Jan 19, 2017	48.86	48.98	48.43	48.56	581,788	-0.39(-0.79%)
Jan 18, 2017	49.03	49.31	48.81	48.95	455,382	+0.08(+0.17%)
Jan 17, 2017	48.83	49.03	48.71	48.87	525,836	-0.07(-0.15%)
Jan 13, 2017		48.94	48.94	48.94	0	+0.02(+0.05%)
Jan 12, 2017	49.18	49.27	48.71	48.92	503,698	-0.29(-0.59%)
Jan 11, 2017	48.84	49.25	48.71	49.21	550,983	+0.20(+0.41%)
Jan 10, 2017	49.04	49.52	48.73	49.01	873,189	+0.23(+0.46%)
Jan 09, 2017	49.06	49.10	48.68	48.78	327,597	-0.18(-0.36%)
Jan 06, 2017	49.07	49.39	48.74	48.96	740,464	+0.02(+0.03%)
Jan 05, 2017	48.68	49.16	48.55	48.94	1,134,111	+0.48(+0.98%)
Jan 04, 2017	48.54	49.16	48.44	48.47	1,258,252	-0.04(-0.08%)
Jan 03, 2017	48.30	48.66	48.13	48.51	629,305	+0.08(+0.17%)
Dec 30, 2016		48.43	48.43	48.43	0	-0.27(-0.56%)
Dec 29, 2016	48.66	49.01	48.53	48.70	717,561	+0.08(+0.17%)
Dec 28, 2016	48.77	48.93	48.46	48.62	768,247	+0.23(+0.48%)
Dec 27, 2016	48.38	48.50	48.22	48.38	413,666	+0.10(+0.20%)
Dec 23, 2016		48.29	48.29	48.29	0	+0.05(+0.10%)
Dec 22, 2016	48.53	48.53	48.01	48.24	658,542	-0.27(-0.55%)
Dec 21, 2016	48.56	48.64	48.30	48.51	530,231	-0.19(-0.38%)
Dec 20, 2016	48.46	48.89	48.27	48.69	487,122	+0.42(+0.87%)
Dec 19, 2016	47.53	48.40	47.42	48.27	982,404	+0.68(+1.43%)
Dec 16, 2016	47.65	47.87	47.35	47.59	880,157	+0.10(+0.20%)
Dec 15, 2016	47.75	47.89	47.47	47.50	1,082,099	-0.26(-0.54%)
Dec 14, 2016	47.65	48.03	47.42	47.76	1,271,428	+0.11(+0.22%)
Dec 13, 2016	47.30	47.68	47.30	47.65	927,263	+0.45(+0.96%)
Dec 12, 2016	47.65	47.65	47.11	47.20	824,221	-0.57(-1.20%)
Dec 09, 2016	47.89	48.11	47.47	47.77	1,006,643	+0.05(+0.10%)
Dec 08, 2016	48.09	48.23	47.61	47.72	1,028,777	-0.35(-0.72%)
Dec 07, 2016	47.23	48.15	47.21	48.07	837,350	+0.74(+1.57%)
Dec 06, 2016	46.64	47.38	46.29	47.33	939,634	+0.83(+1.79%)
Dec 05, 2016	46.80	47.21	46.16	46.50	1,224,437	-0.06(-0.12%)
Dec 02, 2016	46.19	46.76	46.16	46.55	920,865	+0.19(+0.42%)
Dec 01, 2016	46.25	46.64	46.11	46.36	1,166,272	-0.19(-0.42%)
Nov 30, 2016	46.51	46.87	46.41	46.55	1,017,893	+0.13(+0.28%)
Nov 29, 2016	45.80	46.59	45.53	46.42	1,752,030	+0.62(+1.36%)
Nov 28, 2016	46.06	46.16	45.70	45.80	1,375,524	-0.38(-0.83%)
Nov 25, 2016	45.98	46.19	45.87	46.18	223,069	+0.07(+0.16%)
Nov 23, 2016		46.11	46.11	46.11	0	+0.28(+0.61%)
Nov 22, 2016	45.73	45.96	45.38	45.83	857,098	+0.33(+0.72%)
Nov 21, 2016	45.03	45.57	45.03	45.51	537,541	+0.60(+1.33%)
Nov 18, 2016	44.73	44.92	44.44	44.91	563,937	+0.22(+0.50%)
Nov 17, 2016	44.04	44.71	43.94	44.68	923,561	+0.79(+1.80%)
Nov 16, 2016	43.24	43.92	43.24	43.89	979,421	+0.72(+1.66%)
Nov 15, 2016	43.74	43.87	43.15	43.17	1,341,057	-0.35(-0.81%)
Nov 14, 2016	44.81	45.11	43.11	43.52	3,207,659	-1.33(-2.97%)
Nov 11, 2016	45.07	45.12	44.79	44.86	1,253,022	-0.25(-0.55%)
Nov 10, 2016	45.66	45.93	45.09	45.11	1,443,712	-0.33(-0.72%)
Nov 09, 2016	44.72	45.90	44.16	45.43	988,541	-0.17(-0.37%)
Nov 08, 2016	45.19	45.75	45.05	45.60	770,639	+0.31(+0.69%)
Nov 07, 2016	44.57	45.44	44.33	45.29	1,006,368	+1.12(+2.53%)
Nov 04, 2016	44.43	44.70	44.06	44.17	806,951	+0.03(+0.07%)
Nov 03, 2016	44.16	44.69	44.00	44.14	730,876	-0.05(-0.11%)
Nov 02, 2016	44.04	44.61	44.04	44.19	1,055,263	-0.07(-0.16%)
Nov 01, 2016	44.44	44.59	44.12	44.26	1,379,672	-0.18(-0.41%)
Oct 31, 2016	43.49	44.54	43.18	44.44	1,964,270	+1.18(+2.73%)
Oct 28, 2016	42.57	43.40	42.51	43.26	1,193,435	+0.71(+1.67%)
Oct 27, 2016	42.94	43.40	42.45	42.55	1,723,060	-0.49(-1.13%)
Oct 26, 2016	41.31	43.32	40.88	43.04	4,433,760	+2.11(+5.15%)
Oct 25, 2016	41.15	41.15	40.38	40.93	2,513,880	-0.40(-0.97%)
Oct 24, 2016	41.63	42.14	41.29	41.33	1,544,746	-0.06(-0.14%)
Oct 21, 2016	41.05	41.40	40.93	41.38	729,969	+0.22(+0.52%)
Oct 20, 2016	40.93	41.25	40.76	41.17	515,737	+0.14(+0.35%)
Oct 19, 2016	40.99	41.20	40.62	41.02	361,937	+0.22(+0.55%)
Oct 18, 2016	40.92	41.26	40.75	40.80	577,925	+0.16(+0.39%)
Oct 17, 2016	40.41	40.78	40.35	40.64	616,723	+0.11(+0.28%)
Oct 14, 2016	40.67	41.02	40.52	40.53	1,083,480	+0.06(+0.14%)
Oct 13, 2016	40.58	40.74	40.19	40.47	1,788,320	-0.33(-0.80%)
Oct 12, 2016	41.07	41.18	40.62	40.80	1,643,649	-0.15(-0.37%)
Oct 11, 2016	41.50	41.55	40.65	40.95	1,539,730	-0.48(-1.16%)
Oct 10, 2016	41.93	42.25	41.37	41.43	1,299,727	-0.50(-1.20%)
Oct 07, 2016	42.33	42.39	41.84	41.94	957,269	-0.36(-0.85%)
Oct 06, 2016	42.08	42.44	42.08	42.29	1,195,401	-0.07(-0.17%)
Oct 05, 2016	43.06	43.34	42.25	42.37	2,562,167	-0.89(-2.07%)
Oct 04, 2016	43.28	43.67	43.13	43.26	1,931,348	-0.10(-0.22%)
Oct 03, 2016	42.91	43.44	42.82	43.36	1,742,486	+0.54(+1.27%)
Sep 30, 2016	42.56	43.01	42.41	42.81	1,822,979	+0.29(+0.68%)
Sep 29, 2016	42.69	42.86	42.24	42.53	1,159,268	-0.29(-0.67%)
Sep 28, 2016	43.13	43.36	42.45	42.81	1,444,311	-0.31(-0.72%)
Sep 27, 2016	43.22	43.48	43.05	43.13	1,628,274	+0.00(+0.00%)
Sep 26, 2016	42.80	43.21	42.74	43.13	1,671,043	+0.22(+0.52%)
Sep 23, 2016	42.68	43.08	42.61	42.90	1,448,747	-0.01(-0.02%)
Sep 22, 2016	42.10	43.01	41.99	42.91	1,543,679	+1.14(+2.73%)
Sep 21, 2016	41.61	41.89	41.29	41.77	1,511,874	+0.30(+0.71%)
Sep 20, 2016	41.66	41.91	41.44	41.47	1,581,038	-0.22(-0.54%)
Sep 19, 2016	41.45	41.96	41.33	41.70	1,946,760	+0.31(+0.75%)
Sep 16, 2016	41.86	42.37	41.37	41.38	2,669,715	-0.71(-1.69%)
Sep 15, 2016	41.47	42.61	41.47	42.09	2,526,880	+0.62(+1.50%)
Sep 14, 2016	41.13	42.12	41.05	41.47	2,570,006	+0.38(+0.93%)
Sep 13, 2016	39.12	41.23	38.80	41.09	4,170,632	+1.66(+4.21%)
Sep 12, 2016	38.19	39.52	38.02	39.43	3,061,909	+0.85(+2.22%)
Sep 09, 2016	39.15	39.16	38.49	38.57	1,381,139	-0.88(-2.23%)
Sep 08, 2016	39.45	39.84	39.16	39.45	1,752,828	-0.01(-0.02%)
Sep 07, 2016	38.53	39.53	38.43	39.46	1,835,105	+1.08(+2.81%)
Sep 06, 2016	38.75	38.88	38.38	38.38	1,005,819	-0.26(-0.66%)
Sep 02, 2016	38.59	38.64	38.64	38.64	1,159,131	+0.10(+0.25%)
Sep 01, 2016	38.50	38.80	38.21	38.54	1,649,638	+0.06(+0.15%)
Aug 31, 2016	39.05	39.09	38.07	38.49	2,652,281	-0.64(-1.63%)
Aug 30, 2016	39.65	39.68	39.07	39.12	995,816	-0.47(-1.20%)
Aug 29, 2016	39.42	39.92	39.16	39.60	1,344,727	+0.24(+0.62%)
Aug 26, 2016	39.65	39.72	39.11	39.35	1,562,588	-0.11(-0.28%)
Aug 25, 2016	39.80	39.98	39.34	39.46	955,765	-0.30(-0.75%)
Aug 24, 2016	39.95	40.18	39.63	39.76	1,156,954	-0.24(-0.61%)
Aug 23, 2016	39.98	40.99	39.85	40.01	2,487,337	+0.31(+0.78%)
Aug 22, 2016	39.57	39.78	38.95	39.70	1,547,624	+0.17(+0.42%)
Aug 19, 2016	40.10	40.10	39.50	39.53	901,912	-0.59(-1.47%)
Aug 18, 2016	40.02	40.21	39.63	40.13	1,614,189	-0.07(-0.18%)
Aug 17, 2016	40.24	40.32	39.84	40.20	1,329,790	+0.04(+0.10%)
Aug 16, 2016	40.59	40.71	40.12	40.16	1,578,123	-0.50(-1.22%)
Aug 15, 2016	41.70	41.74	40.35	40.66	2,327,492	-1.15(-2.76%)
Aug 12, 2016	41.98	42.11	41.77	41.81	924,236	-0.17(-0.41%)
Aug 11, 2016	42.04	42.34	41.66	41.98	680,922	+0.17(+0.40%)
Aug 10, 2016	41.79	41.83	40.89	41.82	1,986,553	+0.17(+0.42%)
Aug 09, 2016	42.27	42.31	41.62	41.64	1,173,205	-0.67(-1.59%)
Aug 08, 2016	42.59	42.79	42.23	42.31	1,432,640	-0.31(-0.72%)
Aug 05, 2016	43.03	43.20	42.56	42.62	1,270,837	-0.21(-0.50%)
Aug 04, 2016	43.13	43.22	42.73	42.83	1,507,809	-0.33(-0.77%)
Aug 03, 2016	42.84	43.24	42.56	43.16	1,570,155	+0.18(+0.42%)
Aug 02, 2016	43.88	43.91	42.98	42.98	1,990,380	-1.06(-2.40%)
Aug 01, 2016	44.30	44.54	43.96	44.04	1,926,168	-0.46(-1.03%)
Jul 29, 2016	44.98	45.22	44.37	44.50	1,626,505	-0.69(-1.52%)
Jul 28, 2016	44.44	45.41	44.19	45.18	1,903,704	+0.45(+1.01%)
Jul 27, 2016	44.32	46.01	44.19	44.74	4,958,281	-2.19(-4.66%)
Jul 26, 2016	46.73	47.35	46.44	46.92	1,747,118	+0.06(+0.13%)
Jul 25, 2016	46.73	46.88	46.53	46.86	665,189	-0.06(-0.13%)
Jul 22, 2016	46.94	47.10	46.64	46.92	859,187	+0.20(+0.42%)
Jul 21, 2016	47.40	47.43	46.23	46.72	1,514,842	-0.75(-1.58%)
Jul 20, 2016	47.09	47.57	46.93	47.47	891,735	+0.66(+1.42%)
Jul 19, 2016	46.68	47.08	46.61	46.81	905,102	+0.10(+0.22%)
Jul 18, 2016	46.51	46.77	46.35	46.71	507,721	+0.17(+0.36%)
Jul 15, 2016	46.16	46.65	45.92	46.54	657,961	+0.27(+0.58%)
Jul 14, 2016	46.80	46.89	46.19	46.27	817,141	-0.17(-0.36%)
Jul 13, 2016	46.23	46.56	45.97	46.44	963,141	+0.39(+0.86%)
Jul 12, 2016	46.34	46.64	45.95	46.05	1,653,064	+0.06(+0.14%)
Jul 11, 2016	45.77	46.12	45.33	45.98	966,191	+0.36(+0.78%)
Jul 08, 2016	45.30	45.75	45.11	45.63	1,108,075	+0.51(+1.14%)
Jul 07, 2016	45.26	45.53	44.94	45.11	1,096,083	+0.02(+0.05%)
Jul 06, 2016	44.69	45.40	44.63	45.09	1,617,947	+0.42(+0.94%)
Jul 05, 2016	45.31	45.31	44.29	44.67	1,039,705	-0.73(-1.62%)
Jul 01, 2016	45.64	45.41	45.41	45.41	1,198,554	-0.32(-0.71%)
Jun 30, 2016	46.39	46.45	45.37	45.73	1,317,523	-0.37(-0.80%)
Jun 29, 2016	44.89	46.10	44.89	46.10	1,178,862	+1.39(+3.11%)
Jun 28, 2016	44.55	44.77	43.73	44.71	1,092,705	+0.86(+1.96%)
Jun 27, 2016	44.77	45.07	43.54	43.85	2,041,670	-1.59(-3.49%)
Jun 24, 2016	44.81	46.23	44.81	45.44	1,978,745	-0.67(-1.45%)
Jun 23, 2016	45.77	46.29	45.70	46.11	944,622	+0.47(+1.02%)
Jun 22, 2016	44.58	45.69	44.55	45.64	1,311,784	+1.12(+2.52%)
Jun 21, 2016	45.08	45.16	44.47	44.52	461,590	-0.49(-1.09%)
Jun 20, 2016	44.49	45.25	44.49	45.01	977,271	+0.94(+2.13%)
Jun 17, 2016	44.44	44.48	43.98	44.07	1,110,619	-0.54(-1.22%)
Jun 16, 2016	44.47	44.66	43.98	44.62	1,251,376	-0.46(-1.02%)
Jun 15, 2016	44.98	45.58	44.98	45.07	1,012,670	-0.05(-0.10%)
Jun 14, 2016	45.18	45.42	44.90	45.12	536,546	-0.28(-0.61%)
Jun 13, 2016	45.31	45.69	45.09	45.40	723,306	-0.21(-0.45%)
Jun 10, 2016	45.76	45.78	45.25	45.60	604,666	-0.50(-1.08%)
Jun 09, 2016	46.03	46.34	45.89	46.10	1,176,478	-0.02(-0.05%)
Jun 08, 2016	46.27	46.49	46.03	46.12	943,124	+0.16(+0.34%)
Jun 07, 2016	45.60	46.19	45.60	45.97	1,162,400	+0.57(+1.25%)
Jun 06, 2016	45.47	45.66	45.11	45.40	1,026,948	-0.13(-0.29%)
Jun 03, 2016	45.61	45.96	45.11	45.53	660,860	-0.30(-0.65%)
Jun 02, 2016	45.39	45.84	45.39	45.83	774,361	+0.43(+0.96%)
Jun 01, 2016	45.31	45.56	45.00	45.40	707,786	-0.13(-0.28%)
May 31, 2016	45.22	45.75	45.13	45.52	1,140,025	+0.16(+0.35%)
May 27, 2016	46.07	45.37	45.37	45.37	1,348,341	-0.73(-1.58%)
May 26, 2016	46.31	46.64	45.78	46.09	471,597	-0.14(-0.31%)
May 25, 2016	46.68	46.87	46.19	46.23	801,111	-0.52(-1.11%)
May 24, 2016	46.40	46.94	46.18	46.76	1,064,766	+0.53(+1.14%)
May 23, 2016	45.82	46.37	45.76	46.23	973,550	+0.61(+1.34%)
May 20, 2016	45.38	45.91	45.36	45.62	629,454	+0.29(+0.64%)
May 19, 2016	44.86	45.46	44.73	45.33	1,170,785	+0.16(+0.36%)
May 18, 2016	45.61	45.69	44.80	45.16	1,195,954	-0.48(-1.06%)
May 17, 2016	45.51	45.81	45.34	45.65	1,336,916	+0.09(+0.19%)
May 16, 2016	45.23	45.84	45.05	45.56	819,697	+0.23(+0.52%)
May 13, 2016	45.45	45.83	45.06	45.33	559,421	-0.27(-0.60%)
May 12, 2016	45.32	45.73	44.81	45.60	676,637	+0.46(+1.02%)
May 11, 2016	45.64	45.71	45.11	45.14	626,672	-0.52(-1.15%)
May 10, 2016	45.77	45.82	45.30	45.66	773,909	-0.01(-0.02%)
May 09, 2016	45.75	46.09	45.52	45.67	499,144	+0.03(+0.07%)
May 06, 2016	45.11	45.78	44.93	45.64	712,711	+0.30(+0.66%)
May 05, 2016	45.77	45.82	45.29	45.34	592,009	-0.34(-0.74%)
May 04, 2016	45.72	45.91	45.49	45.68	690,147	-0.27(-0.58%)
May 03, 2016	46.26	46.26	45.52	45.95	1,312,655	-0.70(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.