Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.70	22.81	22.58	22.81	902,532	+0.10(+0.46%)
Apr 29, 2019	22.73	22.73	22.62	22.70	866,694	+0.01(+0.04%)
Apr 26, 2019	22.64	22.78	22.59	22.70	804,454	+0.31(+1.40%)
Apr 25, 2019	22.29	22.38	22.22	22.38	1,457,855	-0.36(-1.57%)
Apr 24, 2019	22.91	22.91	22.65	22.74	1,205,751	-0.44(-1.88%)
Apr 23, 2019	23.10	23.19	23.02	23.18	938,094	+0.28(+1.22%)
Apr 22, 2019	23.12	23.12	22.75	22.90	777,531	-0.39(-1.69%)
Apr 18, 2019	23.27	23.39	23.21	23.29	1,212,120	-0.17(-0.74%)
Apr 17, 2019	23.25	23.74	23.25	23.46	2,276,195	+0.45(+1.93%)
Apr 16, 2019	22.91	23.12	22.91	23.02	1,157,257	+0.26(+1.15%)
Apr 15, 2019	22.73	22.81	22.62	22.76	734,794	+0.21(+0.93%)
Apr 12, 2019	22.70	22.72	22.53	22.55	950,801	+0.05(+0.23%)
Apr 11, 2019	22.70	22.70	22.40	22.50	1,105,348	-0.53(-2.31%)
Apr 10, 2019	23.03	23.10	22.99	23.03	733,775	+0.00(+0.00%)
Apr 09, 2019	23.03	23.11	23.00	23.03	828,039	+0.11(+0.50%)
Apr 08, 2019	22.80	22.97	22.78	22.91	1,342,527	-0.13(-0.57%)
Apr 05, 2019	22.98	23.15	22.98	23.05	1,091,309	+0.04(+0.19%)
Apr 04, 2019	22.82	23.12	22.82	23.00	1,538,677	+0.17(+0.76%)
Apr 03, 2019	22.76	23.04	22.76	22.83	1,870,482	+0.36(+1.59%)
Apr 02, 2019	22.63	22.75	22.46	22.47	1,391,262	-0.16(-0.69%)
Apr 01, 2019	22.48	22.66	22.46	22.63	1,397,134	+0.20(+0.90%)
Mar 29, 2019	22.56	22.56	22.32	22.43	1,000,271	-0.03(-0.12%)
Mar 28, 2019	22.40	22.49	22.30	22.45	1,225,198	+0.27(+1.22%)
Mar 27, 2019	22.36	22.41	22.11	22.18	1,061,531	-0.38(-1.70%)
Mar 26, 2019	22.74	22.74	22.45	22.57	773,448	+0.14(+0.62%)
Mar 25, 2019	22.29	22.50	22.26	22.43	1,250,104	-0.01(-0.04%)
Mar 22, 2019	22.87	22.90	22.42	22.43	1,689,983	-0.68(-2.95%)
Mar 21, 2019	22.97	23.15	22.97	23.12	1,396,943	+0.11(+0.49%)
Mar 20, 2019	22.83	23.19	22.68	23.00	2,425,240	+0.16(+0.69%)
Mar 19, 2019	22.88	22.92	22.74	22.84	1,325,868	-0.04(-0.19%)
Mar 18, 2019	22.78	22.94	22.77	22.89	1,441,778	+0.24(+1.08%)
Mar 15, 2019	22.40	22.68	22.40	22.64	1,103,333	+0.63(+2.86%)
Mar 14, 2019	22.00	22.09	21.94	22.02	826,891	+0.07(+0.32%)
Mar 13, 2019	22.03	22.05	21.89	21.95	977,791	-0.05(-0.24%)
Mar 12, 2019	21.91	22.06	21.88	22.00	857,133	-0.12(-0.55%)
Mar 11, 2019	21.93	22.16	21.93	22.12	1,654,762	+0.24(+1.08%)
Mar 08, 2019	21.83	21.91	21.74	21.88	2,102,803	-0.29(-1.30%)
Mar 07, 2019	22.48	22.48	22.14	22.17	1,725,597	-0.38(-1.70%)
Mar 06, 2019	22.62	22.67	22.51	22.56	1,037,615	-0.10(-0.42%)
Mar 05, 2019	22.51	22.70	22.42	22.65	1,277,023	+0.07(+0.31%)
Mar 04, 2019	22.71	22.75	22.42	22.58	2,033,969	-0.01(-0.04%)
Mar 01, 2019	22.67	22.75	22.57	22.59	1,827,857	+0.12(+0.54%)
Feb 28, 2019	22.79	22.79	22.46	22.47	1,784,584	-0.69(-2.98%)
Feb 27, 2019	23.26	23.32	23.10	23.16	1,141,949	-0.27(-1.16%)
Feb 26, 2019	23.43	23.55	23.31	23.43	1,155,529	+0.00(+0.00%)
Feb 25, 2019	23.34	23.60	23.34	23.43	1,586,419	+0.33(+1.44%)
Feb 22, 2019	23.09	23.21	23.01	23.10	1,126,235	-0.06(-0.26%)
Feb 21, 2019	23.28	23.28	23.06	23.16	820,017	-0.16(-0.67%)
Feb 20, 2019	23.16	23.39	23.14	23.32	1,696,851	-0.04(-0.19%)
Feb 19, 2019	22.93	23.39	22.79	23.36	1,576,378	+0.67(+2.96%)
Feb 15, 2019	22.70	22.71	22.59	22.69	1,045,962	-0.01(-0.04%)
Feb 14, 2019	22.60	22.78	22.46	22.70	1,807,581	-0.04(-0.19%)
Feb 13, 2019	22.96	23.10	22.66	22.74	1,171,674	-0.44(-1.88%)
Feb 12, 2019	23.16	23.20	23.04	23.18	1,763,125	-0.22(-0.93%)
Feb 11, 2019	23.42	23.44	23.28	23.39	1,101,818	-0.10(-0.41%)
Feb 08, 2019	23.57	23.62	23.42	23.49	1,112,494	-0.26(-1.10%)
Feb 07, 2019	23.67	23.80	23.46	23.75	1,755,235	-0.08(-0.33%)
Feb 06, 2019	24.04	24.10	23.77	23.83	929,208	-0.35(-1.44%)
Feb 05, 2019	24.00	24.19	23.93	24.18	998,675	+0.28(+1.17%)
Feb 04, 2019	23.76	23.94	23.62	23.90	993,794	-0.08(-0.33%)
Feb 01, 2019	24.06	24.06	23.83	23.98	2,620,402	-0.19(-0.79%)
Jan 31, 2019	23.96	24.22	23.92	24.17	1,702,861	+0.39(+1.65%)
Jan 30, 2019	23.39	23.81	23.16	23.78	1,837,490	+0.45(+1.91%)
Jan 29, 2019	23.35	23.46	23.29	23.33	1,404,896	-0.17(-0.71%)
Jan 28, 2019	23.50	23.58	23.37	23.50	1,008,050	-0.36(-1.50%)
Jan 25, 2019	23.73	23.93	23.68	23.86	1,086,385	+0.21(+0.89%)
Jan 24, 2019	23.48	23.72	23.46	23.65	1,163,173	+0.14(+0.59%)
Jan 23, 2019	23.42	23.52	23.33	23.51	961,779	+0.26(+1.13%)
Jan 22, 2019	23.35	23.35	23.12	23.25	1,481,377	-0.37(-1.55%)
Jan 18, 2019	23.61	23.70	23.47	23.61	1,417,328	+0.06(+0.26%)
Jan 17, 2019	23.26	23.61	23.21	23.55	1,560,636	+0.17(+0.75%)
Jan 16, 2019	23.18	23.51	23.18	23.38	1,311,103	+0.31(+1.32%)
Jan 15, 2019	23.19	23.26	23.00	23.07	1,321,114	+0.09(+0.38%)
Jan 14, 2019	22.95	23.15	22.85	22.98	1,005,626	-0.13(-0.57%)
Jan 11, 2019	23.07	23.19	22.98	23.12	1,352,628	-0.17(-0.75%)
Jan 10, 2019	23.00	23.35	22.96	23.29	2,461,431	+0.43(+1.87%)
Jan 09, 2019	22.71	23.01	22.71	22.86	2,346,177	+0.04(+0.19%)
Jan 08, 2019	22.64	22.86	22.55	22.82	1,855,001	+0.03(+0.11%)
Jan 07, 2019	22.72	22.87	22.63	22.79	2,383,538	+0.12(+0.54%)
Jan 04, 2019	22.15	22.77	22.15	22.67	2,522,379	+0.89(+4.09%)
Jan 03, 2019	21.95	22.01	21.62	21.78	1,627,522	-0.25(-1.15%)
Jan 02, 2019	21.66	22.05	21.66	22.03	2,151,148	+0.36(+1.65%)
Dec 31, 2018	21.80	21.96	21.56	21.67	978,628	-0.01(-0.04%)
Dec 28, 2018	21.63	21.89	21.54	21.68	1,393,394	+0.13(+0.61%)
Dec 27, 2018	21.41	21.62	21.21	21.55	1,780,034	-0.01(-0.04%)
Dec 26, 2018	21.23	21.58	21.09	21.56	1,575,701	+0.68(+3.26%)
Dec 24, 2018	21.11	21.31	20.88	20.88	956,871	-0.38(-1.81%)
Dec 21, 2018	21.42	21.61	21.20	21.26	1,962,868	-0.36(-1.66%)
Dec 20, 2018	21.67	21.77	21.38	21.62	2,617,168	+0.24(+1.10%)
Dec 19, 2018	21.86	22.13	21.21	21.39	4,570,638	-0.22(-1.01%)
Dec 18, 2018	21.36	21.76	21.36	21.60	2,060,731	+0.41(+1.93%)
Dec 17, 2018	21.43	21.50	21.11	21.20	1,811,690	-0.44(-2.05%)
Dec 14, 2018	21.66	21.83	21.60	21.64	1,411,032	-0.25(-1.15%)
Dec 13, 2018	21.74	22.01	21.74	21.89	1,747,752	+0.30(+1.41%)
Dec 12, 2018	21.43	21.71	21.43	21.59	1,912,809	+0.33(+1.56%)
Dec 11, 2018	21.32	21.40	21.05	21.26	1,583,026	+0.02(+0.08%)
Dec 10, 2018	21.37	21.44	20.90	21.24	2,330,491	-0.04(-0.20%)
Dec 07, 2018	21.66	21.88	21.27	21.28	2,053,558	-0.37(-1.69%)
Dec 06, 2018	21.34	21.69	21.08	21.65	2,276,468	+0.06(+0.28%)
Dec 04, 2018	22.12	22.15	21.53	21.59	2,444,122	-0.43(-1.94%)
Dec 03, 2018	22.04	22.10	21.87	22.02	1,669,649	+0.47(+2.18%)
Nov 30, 2018	21.71	21.74	21.54	21.55	1,906,580	-0.37(-1.71%)
Nov 29, 2018	21.78	22.07	21.71	21.92	1,600,118	+0.37(+1.74%)
Nov 28, 2018	21.15	21.65	20.94	21.55	2,695,751	+0.17(+0.77%)
Nov 27, 2018	21.21	21.42	21.14	21.38	1,049,671	+0.07(+0.33%)
Nov 26, 2018	21.32	21.38	21.21	21.31	897,135	+0.24(+1.16%)
Nov 23, 2018	21.01	21.25	21.00	21.07	489,696	+0.12(+0.58%)
Nov 21, 2018		20.94	20.94	20.94	0	+0.41(+1.99%)
Nov 20, 2018	20.70	20.78	20.46	20.53	1,675,073	-0.38(-1.83%)
Nov 19, 2018	21.13	21.16	20.88	20.92	2,061,094	-0.54(-2.52%)
Nov 16, 2018	21.14	21.62	21.09	21.46	2,185,620	+0.29(+1.36%)
Nov 15, 2018	20.58	21.27	20.58	21.17	2,867,004	+0.83(+4.07%)
Nov 14, 2018	20.27	20.48	20.16	20.34	2,021,185	+0.37(+1.88%)
Nov 13, 2018	19.94	20.19	19.84	19.97	1,519,334	+0.46(+2.37%)
Nov 12, 2018	19.71	19.77	19.41	19.51	1,548,269	-0.52(-2.61%)
Nov 09, 2018	20.33	20.33	19.88	20.03	2,300,242	-0.56(-2.71%)
Nov 08, 2018	20.76	21.00	20.58	20.59	2,092,779	-0.37(-1.79%)
Nov 07, 2018	20.80	21.00	20.78	20.96	2,173,664	+0.59(+2.91%)
Nov 06, 2018	20.26	20.39	20.25	20.37	1,132,990	+0.17(+0.86%)
Nov 05, 2018	20.02	20.28	19.98	20.19	1,867,000	+0.26(+1.31%)
Nov 02, 2018	20.10	20.19	19.83	19.93	2,141,217	+0.03(+0.18%)
Nov 01, 2018	19.45	19.93	19.36	19.90	1,881,952	+0.71(+3.73%)
Oct 31, 2018	19.24	19.34	19.14	19.18	1,136,395	+0.04(+0.23%)
Oct 30, 2018	18.79	19.15	18.79	19.14	953,028	+0.63(+3.39%)
Oct 29, 2018	18.95	18.95	18.31	18.51	1,090,764	-0.40(-2.12%)
Oct 26, 2018	18.76	19.01	18.58	18.91	1,700,168	+0.10(+0.51%)
Oct 25, 2018	18.67	18.95	18.58	18.82	1,822,361	+0.62(+3.40%)
Oct 24, 2018	18.58	18.61	18.20	18.20	1,263,164	-0.77(-4.04%)
Oct 23, 2018	18.72	19.04	18.66	18.97	1,510,339	+0.00(+0.00%)
Oct 22, 2018	19.02	19.07	18.80	18.97	1,461,393	+0.03(+0.18%)
Oct 19, 2018	18.98	19.16	18.92	18.93	997,406	+0.23(+1.21%)
Oct 18, 2018	18.93	18.99	18.62	18.70	1,834,593	-0.42(-2.19%)
Oct 17, 2018	19.22	19.25	19.07	19.12	1,393,513	-0.14(-0.72%)
Oct 16, 2018	19.02	19.27	19.02	19.26	1,213,459	+0.65(+3.46%)
Oct 15, 2018	18.62	18.75	18.57	18.62	930,909	-0.09(-0.47%)
Oct 12, 2018	18.78	18.80	18.49	18.70	1,689,039	+0.31(+1.71%)
Oct 11, 2018	18.48	18.76	18.25	18.39	2,424,327	+0.04(+0.24%)
Oct 10, 2018	18.76	18.85	18.32	18.35	2,474,339	-0.38(-2.05%)
Oct 09, 2018	18.63	18.88	18.62	18.73	916,756	-0.04(-0.23%)
Oct 08, 2018	18.51	18.77	18.51	18.77	890,489	+0.22(+1.17%)
Oct 05, 2018	18.56	18.59	18.32	18.56	1,922,987	+0.10(+0.57%)
Oct 04, 2018	18.83	18.90	18.38	18.45	3,113,207	-0.70(-3.64%)
Oct 03, 2018	19.56	19.56	19.08	19.15	1,622,223	-0.38(-1.96%)
Oct 02, 2018	19.58	19.65	19.49	19.53	976,975	-0.44(-2.23%)
Oct 01, 2018	20.03	20.06	19.90	19.98	642,001	-0.04(-0.22%)
Sep 28, 2018	20.01	20.18	19.97	20.02	1,184,542	+0.11(+0.57%)
Sep 27, 2018	19.92	20.06	19.89	19.91	1,290,562	+0.13(+0.66%)
Sep 26, 2018	19.78	20.03	19.75	19.78	1,581,445	-0.02(-0.09%)
Sep 25, 2018	19.78	19.84	19.71	19.79	1,084,344	+0.00(+0.00%)
Sep 24, 2018	19.82	19.85	19.71	19.79	781,906	-0.45(-2.24%)
Sep 21, 2018	20.15	20.28	20.13	20.25	1,950,065	-0.06(-0.30%)
Sep 20, 2018	20.19	20.31	20.13	20.31	1,602,930	+0.45(+2.28%)
Sep 19, 2018	19.76	19.88	19.73	19.85	1,052,976	+0.28(+1.42%)
Sep 18, 2018	19.36	19.59	19.36	19.58	1,052,615	+0.28(+1.45%)
Sep 17, 2018	19.43	19.53	19.24	19.30	1,435,466	-0.58(-2.94%)
Sep 14, 2018	19.95	20.07	19.77	19.88	1,553,650	+0.02(+0.09%)
Sep 13, 2018	19.88	20.05	19.80	19.86	1,634,229	+0.29(+1.47%)
Sep 12, 2018	19.30	19.74	19.30	19.58	2,163,048	+0.07(+0.36%)
Sep 11, 2018	19.11	19.51	19.06	19.51	1,005,490	+0.24(+1.22%)
Sep 10, 2018	19.55	19.55	19.24	19.27	1,605,666	-0.09(-0.45%)
Sep 07, 2018	19.38	19.57	19.31	19.36	1,735,393	+0.22(+1.14%)
Sep 06, 2018	19.09	19.17	18.96	19.14	1,726,870	+0.50(+2.66%)
Sep 05, 2018	18.83	18.83	18.54	18.64	2,425,676	-0.85(-4.34%)
Sep 04, 2018	19.69	19.69	19.43	19.49	1,860,499	-0.88(-4.32%)
Aug 31, 2018		20.37	20.37	20.37	0	+0.03(+0.13%)
Aug 30, 2018	20.52	20.55	20.30	20.34	1,964,961	-0.69(-3.27%)
Aug 29, 2018	20.90	21.10	20.85	21.03	1,155,293	+0.12(+0.58%)
Aug 28, 2018	21.03	21.04	20.81	20.91	1,425,404	-0.13(-0.62%)
Aug 27, 2018	20.87	21.15	20.87	21.04	1,081,809	+0.23(+1.09%)
Aug 24, 2018	20.62	20.95	20.62	20.81	1,419,063	+0.37(+1.83%)
Aug 23, 2018	20.66	20.67	20.42	20.44	1,543,507	-0.20(-0.97%)
Aug 22, 2018	20.58	20.74	20.56	20.64	834,016	+0.08(+0.38%)
Aug 21, 2018	20.40	20.60	20.40	20.56	1,044,788	+0.30(+1.46%)
Aug 20, 2018	20.09	20.26	20.09	20.26	769,331	+0.34(+1.71%)
Aug 17, 2018	19.58	19.95	19.56	19.92	930,744	+0.17(+0.84%)
Aug 16, 2018	19.75	19.85	19.67	19.76	1,209,303	+0.13(+0.67%)
Aug 15, 2018	19.56	19.68	19.40	19.63	2,192,303	-0.10(-0.53%)
Aug 14, 2018	19.76	19.81	19.66	19.73	1,281,649	-0.12(-0.61%)
Aug 13, 2018	20.05	20.15	19.78	19.85	2,673,360	-1.06(-5.08%)
Aug 10, 2018	21.07	21.11	20.73	20.92	1,721,854	-0.37(-1.72%)
Aug 09, 2018	21.27	21.41	21.25	21.28	608,311	-0.03(-0.16%)
Aug 08, 2018	21.33	21.38	21.21	21.32	904,223	-0.13(-0.61%)
Aug 07, 2018	21.41	21.54	21.34	21.45	1,508,254	+0.06(+0.29%)
Aug 06, 2018	21.33	21.44	21.29	21.39	543,432	+0.33(+1.57%)
Aug 03, 2018	21.00	21.12	20.92	21.06	1,036,875	+0.09(+0.42%)
Aug 02, 2018	20.91	21.06	20.73	20.97	1,216,471	-0.14(-0.66%)
Aug 01, 2018	20.98	21.19	20.96	21.11	1,162,637	+0.39(+1.89%)
Jul 31, 2018	20.71	20.81	20.61	20.72	2,274,655	-0.39(-1.86%)
Jul 30, 2018	21.05	21.21	21.05	21.11	850,094	+0.09(+0.41%)
Jul 27, 2018	21.01	21.10	20.90	21.02	1,012,895	+0.30(+1.47%)
Jul 26, 2018	20.80	20.80	20.65	20.72	1,029,276	-0.22(-1.04%)
Jul 25, 2018	20.87	20.94	20.69	20.93	1,319,543	+0.25(+1.22%)
Jul 24, 2018	20.71	20.79	20.66	20.68	1,548,351	+0.24(+1.15%)
Jul 23, 2018	20.43	20.54	20.39	20.45	942,919	+0.12(+0.60%)
Jul 20, 2018	20.26	20.43	20.20	20.32	920,349	+0.15(+0.73%)
Jul 19, 2018	20.14	20.30	20.03	20.18	955,006	-0.27(-1.32%)
Jul 18, 2018	20.38	20.49	20.27	20.45	812,363	+0.15(+0.73%)
Jul 17, 2018	20.07	20.34	20.06	20.30	1,000,823	+0.17(+0.82%)
Jul 16, 2018	20.32	20.39	20.07	20.13	1,302,980	-0.39(-1.91%)
Jul 13, 2018	20.52	20.58	20.49	20.53	963,143	-0.02(-0.09%)
Jul 12, 2018	20.56	20.58	20.46	20.54	1,104,653	+0.17(+0.86%)
Jul 11, 2018	20.46	20.58	20.33	20.37	1,311,234	-0.14(-0.68%)
Jul 10, 2018	20.52	20.56	20.39	20.51	1,909,766	+0.04(+0.21%)
Jul 09, 2018	20.33	20.49	20.20	20.46	2,369,675	+0.50(+2.49%)
Jul 06, 2018	19.58	20.02	19.54	19.97	2,271,278	+0.33(+1.69%)
Jul 05, 2018	19.58	19.85	19.56	19.64	916,309	+0.50(+2.60%)
Jul 03, 2018		19.14	19.14	19.14	0	-0.68(-3.43%)
Jul 02, 2018	19.68	19.84	19.60	19.82	1,320,281	-0.20(-1.00%)
Jun 29, 2018		20.10	19.83	20.02	1,034,012	+0.57(+2.91%)
Jun 28, 2018	19.39	19.51	19.22	19.45	1,460,575	-0.27(-1.37%)
Jun 27, 2018	20.21	20.28	19.68	19.72	2,162,110	-0.40(-1.99%)
Jun 26, 2018	20.26	20.33	20.05	20.12	1,808,026	-0.41(-2.00%)
Jun 25, 2018	20.48	20.57	20.29	20.53	1,572,679	+0.07(+0.34%)
Jun 22, 2018	20.52	20.63	20.44	20.46	990,035	+0.03(+0.13%)
Jun 21, 2018	20.61	20.69	20.32	20.44	1,344,940	-0.45(-2.17%)
Jun 20, 2018	20.98	21.03	20.84	20.89	2,177,606	+0.13(+0.63%)
Jun 19, 2018	20.41	20.76	20.25	20.76	1,897,231	+0.14(+0.66%)
Jun 18, 2018	20.79	20.97	20.38	20.62	2,158,162	-0.58(-2.74%)
Jun 15, 2018		21.63	21.12	21.21	2,543,312	-0.43(-1.98%)
Jun 14, 2018	21.58	21.74	21.58	21.63	1,392,511	-0.10(-0.47%)
Jun 13, 2018	21.75	21.85	21.60	21.74	1,454,617	-0.04(-0.20%)
Jun 12, 2018	21.83	21.88	21.72	21.78	1,247,755	-0.12(-0.55%)
Jun 11, 2018	21.88	22.02	21.82	21.90	2,065,083	+0.08(+0.35%)
Jun 08, 2018	21.58	21.85	21.52	21.82	1,692,186	-0.23(-1.05%)
Jun 07, 2018	22.34	22.34	21.93	22.05	1,524,007	-0.35(-1.57%)
Jun 06, 2018		22.43	22.19	22.40	1,343,539	+0.35(+1.59%)
Jun 05, 2018	22.22	22.32	22.05	22.05	1,618,398	-0.21(-0.96%)
Jun 04, 2018	22.04	22.35	22.04	22.27	1,934,752	+0.26(+1.17%)
Jun 01, 2018	21.92	22.08	21.84	22.01	1,868,164	+0.18(+0.82%)
May 31, 2018	21.72	21.96	21.46	21.83	1,906,373	-0.27(-1.24%)
May 30, 2018	21.63	22.16	21.63	22.10	1,747,088	+0.46(+2.13%)
May 29, 2018	21.85	21.91	21.50	21.64	1,452,839	+0.11(+0.52%)
May 25, 2018		21.53	21.53	21.53	0	+0.24(+1.12%)
May 24, 2018	21.16	21.31	20.96	21.29	1,271,366	+0.63(+3.06%)
May 23, 2018	20.42	20.68	20.34	20.66	1,270,346	+0.32(+1.56%)
May 22, 2018	20.26	20.38	20.18	20.34	993,921	+0.29(+1.45%)
May 21, 2018	20.17	20.23	19.95	20.05	1,153,616	-0.19(-0.93%)
May 18, 2018	20.37	20.40	20.15	20.24	1,524,410	-0.62(-2.99%)
May 17, 2018	20.75	20.92	20.69	20.86	1,090,207	-0.11(-0.53%)
May 16, 2018	20.88	21.01	20.81	20.98	1,125,249	+0.27(+1.28%)
May 15, 2018	20.85	20.85	20.57	20.71	1,817,789	-0.83(-3.85%)
May 14, 2018	21.67	21.68	21.49	21.54	780,293	-0.15(-0.67%)
May 11, 2018	21.80	21.91	21.62	21.68	1,599,666	-0.10(-0.47%)
May 10, 2018	21.39	21.96	21.38	21.79	2,154,740	+0.62(+2.95%)
May 09, 2018	21.10	21.45	20.93	21.16	1,763,238	+0.55(+2.66%)
May 08, 2018	20.62	20.66	20.33	20.62	1,471,409	-0.27(-1.31%)
May 07, 2018	21.19	21.21	20.81	20.89	1,275,246	-0.13(-0.61%)
May 04, 2018	20.82	21.04	20.71	21.02	1,327,729	-0.10(-0.49%)
May 03, 2018	21.28	21.29	20.84	21.12	1,716,690	-0.51(-2.37%)
May 02, 2018	21.81	21.88	21.58	21.63	1,579,400	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.