Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.74	19.80	19.50	19.59	890,202	-0.21(-1.05%)
Apr 29, 2021	19.76	19.84	19.62	19.80	354,415	+0.12(+0.60%)
Apr 28, 2021	19.54	19.72	19.43	19.68	523,514	+0.19(+0.98%)
Apr 27, 2021	19.57	19.57	19.44	19.49	544,573	-0.09(-0.46%)
Apr 26, 2021	19.63	19.63	19.54	19.58	303,217	-0.28(-1.41%)
Apr 23, 2021	19.68	19.88	19.65	19.86	654,781	+0.51(+2.62%)
Apr 22, 2021	19.57	19.57	19.32	19.35	442,677	-0.31(-1.57%)
Apr 21, 2021	19.49	19.67	19.39	19.66	344,810	+0.14(+0.74%)
Apr 20, 2021	19.68	19.73	19.50	19.52	934,883	-0.18(-0.92%)
Apr 19, 2021	19.74	19.79	19.65	19.70	421,074	-0.17(-0.87%)
Apr 16, 2021	19.78	19.93	19.71	19.87	538,562	+0.09(+0.46%)
Apr 15, 2021	19.67	19.81	19.64	19.78	485,572	+0.20(+1.02%)
Apr 14, 2021	19.60	19.71	19.55	19.58	505,862	+0.42(+2.17%)
Apr 13, 2021	19.06	19.24	19.04	19.16	464,268	+0.05(+0.28%)
Apr 12, 2021	19.13	19.18	19.03	19.11	464,119	-0.51(-2.58%)
Apr 09, 2021	19.65	19.65	19.56	19.62	428,530	-0.02(-0.09%)
Apr 08, 2021	19.72	19.78	19.62	19.63	480,138	+0.03(+0.14%)
Apr 07, 2021	19.61	19.69	19.52	19.61	376,887	-0.23(-1.14%)
Apr 06, 2021	19.71	19.86	19.71	19.83	330,638	+0.14(+0.74%)
Apr 05, 2021	19.75	19.75	19.52	19.69	447,745	-0.16(-0.82%)
Apr 01, 2021	19.81	20.07	19.80	19.85	1,312,435	+0.07(+0.37%)
Mar 31, 2021	19.61	19.81	19.52	19.78	938,412	-0.14(-0.73%)
Mar 30, 2021	19.96	19.96	19.80	19.92	445,505	-0.58(-2.83%)
Mar 29, 2021	20.57	20.61	20.44	20.50	562,105	-0.34(-1.65%)
Mar 26, 2021	20.38	20.86	20.38	20.85	368,211	+0.62(+3.04%)
Mar 25, 2021	20.13	20.28	20.10	20.23	494,160	+0.08(+0.40%)
Mar 24, 2021	20.32	20.34	20.11	20.15	702,770	-0.24(-1.15%)
Mar 23, 2021	20.65	20.65	20.36	20.38	279,341	-0.51(-2.43%)
Mar 22, 2021	20.83	20.94	20.71	20.89	557,295	-0.24(-1.16%)
Mar 19, 2021	20.84	21.14	20.81	21.14	641,193	+0.46(+2.23%)
Mar 18, 2021	20.81	20.90	20.65	20.67	217,663	-0.24(-1.17%)
Mar 17, 2021	20.49	20.99	20.49	20.92	552,123	+0.16(+0.79%)
Mar 16, 2021	20.70	20.77	20.67	20.76	234,532	-0.05(-0.22%)
Mar 15, 2021	20.76	20.80	20.63	20.80	283,495	-0.05(-0.26%)
Mar 12, 2021	20.82	20.88	20.71	20.86	438,693	-0.14(-0.69%)
Mar 11, 2021	20.99	21.09	20.84	21.00	288,372	+0.28(+1.35%)
Mar 10, 2021	20.67	20.75	20.48	20.72	475,260	+0.13(+0.62%)
Mar 09, 2021	20.49	20.73	20.41	20.59	460,807	+0.14(+0.71%)
Mar 08, 2021	20.57	20.66	20.34	20.45	679,827	-0.29(-1.40%)
Mar 05, 2021	20.75	20.77	20.45	20.74	481,115	+0.11(+0.53%)
Mar 04, 2021	20.98	21.15	20.57	20.63	727,443	-0.54(-2.57%)
Mar 03, 2021	21.28	21.32	21.12	21.17	444,630	-0.10(-0.47%)
Mar 02, 2021	21.42	21.44	21.17	21.27	724,018	-0.24(-1.14%)
Mar 01, 2021	21.25	21.62	21.18	21.52	1,041,460	+0.83(+4.03%)
Feb 26, 2021	20.89	20.93	20.50	20.68	1,087,951	+0.03(+0.13%)
Feb 25, 2021	21.17	21.32	20.66	20.66	838,620	-0.93(-4.32%)
Feb 24, 2021	21.33	21.61	21.21	21.59	492,683	+0.04(+0.17%)
Feb 23, 2021	21.40	21.68	21.23	21.55	666,497	+0.39(+1.84%)
Feb 22, 2021	21.20	21.42	21.09	21.16	418,032	-0.21(-0.97%)
Feb 19, 2021	21.38	21.49	21.34	21.37	427,867	+0.13(+0.60%)
Feb 18, 2021	21.09	21.26	20.92	21.24	314,123	-0.12(-0.55%)
Feb 17, 2021	21.16	21.41	21.11	21.36	601,742	-0.21(-0.97%)
Feb 16, 2021	21.74	21.78	21.53	21.57	775,084	-0.07(-0.33%)
Feb 12, 2021	21.58	21.68	21.58	21.64	143,285	+0.03(+0.13%)
Feb 11, 2021	21.63	21.75	21.58	21.62	540,327	+0.01(+0.04%)
Feb 10, 2021	21.60	21.72	21.48	21.61	549,724	+0.05(+0.25%)
Feb 09, 2021	21.58	21.63	21.49	21.55	464,350	-0.24(-1.12%)
Feb 08, 2021	21.55	21.80	21.55	21.80	676,332	+0.20(+0.92%)
Feb 05, 2021	21.55	21.70	21.49	21.60	674,556	+0.24(+1.10%)
Feb 04, 2021	21.34	21.43	21.15	21.36	560,575	-0.01(-0.04%)
Feb 03, 2021	21.34	21.41	21.19	21.37	1,250,019	+0.11(+0.51%)
Feb 02, 2021	21.31	21.32	21.15	21.26	715,635	-0.07(-0.34%)
Feb 01, 2021	21.08	21.40	21.07	21.34	1,634,813	+1.01(+4.99%)
Jan 29, 2021	20.60	20.60	20.29	20.32	1,157,108	-0.72(-3.44%)
Jan 28, 2021	20.82	21.14	20.77	21.05	632,222	+0.18(+0.87%)
Jan 27, 2021	21.15	21.19	20.78	20.86	2,385,977	-0.58(-2.70%)
Jan 26, 2021	21.43	21.46	21.23	21.44	698,485	-0.30(-1.37%)
Jan 25, 2021	21.91	21.92	21.53	21.74	716,553	-0.35(-1.60%)
Jan 22, 2021	22.07	22.17	21.92	22.10	910,529	-0.47(-2.09%)
Jan 21, 2021	22.75	22.82	22.51	22.57	983,108	-0.10(-0.44%)
Jan 20, 2021	22.55	22.74	22.48	22.67	973,054	+0.81(+3.69%)
Jan 19, 2021	22.20	22.27	21.76	21.86	1,013,727	-0.31(-1.39%)
Jan 15, 2021	22.24	22.29	22.10	22.17	852,641	-0.38(-1.69%)
Jan 14, 2021	22.59	22.71	22.51	22.55	766,140	+0.23(+1.01%)
Jan 13, 2021	22.39	22.43	22.23	22.32	963,113	+0.04(+0.16%)
Jan 12, 2021	22.18	22.42	22.18	22.29	673,764	+0.22(+0.98%)
Jan 11, 2021	22.04	22.15	22.01	22.07	614,644	-0.13(-0.57%)
Jan 08, 2021	22.01	22.23	21.97	22.20	771,994	+0.64(+2.98%)
Jan 07, 2021	21.62	21.69	21.53	21.55	1,021,616	-0.17(-0.79%)
Jan 06, 2021	21.40	21.88	21.38	21.72	1,093,259	-0.28(-1.28%)
Jan 05, 2021	21.75	22.06	21.74	22.01	867,631	+0.43(+2.01%)
Jan 04, 2021	21.84	21.94	21.43	21.57	1,351,702	+0.37(+1.75%)
Dec 31, 2020		21.20	21.20	21.20	597,748	+0.10(+0.47%)
Dec 30, 2020	21.15	21.22	21.00	21.10	597,748	-0.24(-1.10%)
Dec 29, 2020	21.17	21.37	21.12	21.34	979,801	-0.14(-0.63%)
Dec 28, 2020	21.34	21.50	21.27	21.47	464,042	+0.47(+2.24%)
Dec 24, 2020	20.90	21.01	20.81	21.00	301,595	+0.20(+0.96%)
Dec 23, 2020	20.67	20.84	20.64	20.80	894,568	+0.16(+0.79%)
Dec 22, 2020	20.93	20.93	20.57	20.64	1,574,795	-0.97(-4.48%)
Dec 21, 2020	21.54	21.64	21.44	21.61	906,275	-0.08(-0.38%)
Dec 18, 2020	21.76	21.78	21.60	21.69	585,403	-0.12(-0.54%)
Dec 17, 2020	21.76	21.82	21.75	21.81	387,981	+0.05(+0.21%)
Dec 16, 2020	21.69	21.83	21.67	21.76	1,005,429	+0.42(+1.95%)
Dec 15, 2020	21.13	21.36	21.05	21.34	823,689	+0.43(+2.08%)
Dec 14, 2020	21.13	21.17	20.91	20.91	643,396	+0.12(+0.57%)
Dec 11, 2020	20.78	20.85	20.72	20.79	751,054	-0.23(-1.11%)
Dec 10, 2020	20.74	21.05	20.71	21.02	750,376	+0.31(+1.47%)
Dec 09, 2020	20.91	20.91	20.57	20.72	671,956	+0.02(+0.09%)
Dec 08, 2020	20.77	20.77	20.64	20.70	566,924	-0.08(-0.39%)
Dec 07, 2020	20.71	20.89	20.65	20.78	931,319	+0.35(+1.72%)
Dec 04, 2020	20.24	20.45	20.24	20.43	1,551,748	+0.02(+0.09%)
Dec 03, 2020	20.44	20.65	20.40	20.41	1,275,581	-0.03(-0.13%)
Dec 02, 2020	20.28	20.51	20.28	20.44	917,629	+0.22(+1.11%)
Dec 01, 2020	20.04	20.29	19.99	20.22	1,602,079	+0.66(+3.40%)
Nov 30, 2020	19.70	19.74	19.53	19.55	2,140,444	-0.83(-4.06%)
Nov 27, 2020	20.32	20.54	20.32	20.38	919,451	+0.33(+1.66%)
Nov 25, 2020	20.01	20.08	19.85	20.04	948,835	-0.13(-0.67%)
Nov 24, 2020	20.01	20.21	19.87	20.18	1,477,823	+0.45(+2.28%)
Nov 23, 2020	19.86	19.92	19.67	19.73	1,362,526	+0.34(+1.76%)
Nov 20, 2020	19.51	19.54	19.39	19.39	723,674	-0.13(-0.64%)
Nov 19, 2020	19.46	19.55	19.42	19.51	665,712	+0.05(+0.23%)
Nov 18, 2020	19.63	19.68	19.45	19.47	2,310,136	-0.13(-0.69%)
Nov 17, 2020	19.51	19.75	19.47	19.60	3,369,764	+0.21(+1.07%)
Nov 16, 2020	19.50	19.66	19.34	19.40	3,420,860	+0.21(+1.08%)
Nov 13, 2020	19.07	19.21	19.05	19.19	646,988	+0.23(+1.23%)
Nov 12, 2020	19.19	19.30	18.89	18.96	1,792,212	-0.47(-2.41%)
Nov 11, 2020	19.43	19.47	19.29	19.42	912,156	-0.11(-0.55%)
Nov 10, 2020	19.20	19.60	19.20	19.53	1,066,322	+0.49(+2.60%)
Nov 09, 2020	19.18	19.37	18.98	19.04	2,091,923	+0.67(+3.67%)
Nov 06, 2020	18.36	18.44	18.21	18.36	733,246	+0.11(+0.59%)
Nov 05, 2020	17.98	18.32	17.91	18.26	1,511,893	+0.84(+4.80%)
Nov 04, 2020	17.12	17.49	17.08	17.42	671,497	+0.29(+1.68%)
Nov 03, 2020	17.05	17.23	17.04	17.13	793,418	+0.33(+1.98%)
Nov 02, 2020	16.77	16.82	16.64	16.80	469,793	+0.38(+2.30%)
Oct 30, 2020	16.36	16.42	16.27	16.42	316,649	+0.00(+0.00%)
Oct 29, 2020	16.39	16.49	16.30	16.42	455,132	+0.01(+0.05%)
Oct 28, 2020	16.59	16.59	16.36	16.42	580,356	-0.47(-2.77%)
Oct 27, 2020	16.98	16.98	16.79	16.88	294,709	-0.04(-0.27%)
Oct 26, 2020	16.89	16.99	16.80	16.93	422,268	-0.05(-0.32%)
Oct 23, 2020	16.77	16.98	16.77	16.98	363,395	+0.18(+1.07%)
Oct 22, 2020	16.85	16.85	16.72	16.80	269,545	-0.13(-0.80%)
Oct 21, 2020	16.65	16.96	16.65	16.94	593,767	+0.36(+2.17%)
Oct 20, 2020	16.61	16.68	16.51	16.58	558,161	+0.03(+0.16%)
Oct 19, 2020	16.66	16.77	16.53	16.55	492,581	+0.05(+0.33%)
Oct 16, 2020	16.53	16.59	16.49	16.50	339,020	+0.02(+0.11%)
Oct 15, 2020	16.45	16.54	16.40	16.48	528,008	-0.21(-1.24%)
Oct 14, 2020	16.85	16.85	16.66	16.68	358,915	+0.20(+1.20%)
Oct 13, 2020	16.59	16.59	16.41	16.49	404,661	-0.02(-0.11%)
Oct 12, 2020	16.51	16.59	16.46	16.50	354,580	+0.01(+0.05%)
Oct 09, 2020	16.42	16.53	16.33	16.50	348,147	+0.13(+0.82%)
Oct 08, 2020	16.29	16.40	16.29	16.36	564,388	+0.13(+0.83%)
Oct 07, 2020	16.22	16.27	16.17	16.23	370,044	+0.06(+0.39%)
Oct 06, 2020	16.09	16.33	16.09	16.16	771,126	+0.09(+0.56%)
Oct 05, 2020	15.92	16.15	15.92	16.07	739,363	+0.43(+2.76%)
Oct 02, 2020	15.59	15.76	15.44	15.64	483,488	-0.26(-1.64%)
Oct 01, 2020	15.79	15.94	15.74	15.90	635,483	+0.39(+2.49%)
Sep 30, 2020	15.47	15.65	15.47	15.52	556,371	-0.01(-0.06%)
Sep 29, 2020	15.48	15.57	15.43	15.53	589,323	-0.08(-0.52%)
Sep 28, 2020	15.71	15.71	15.53	15.61	342,223	-0.04(-0.29%)
Sep 25, 2020	15.51	15.65	15.44	15.65	880,162	+0.40(+2.65%)
Sep 24, 2020	15.15	15.29	15.07	15.25	721,821	-0.09(-0.59%)
Sep 23, 2020	15.54	15.55	15.30	15.34	1,525,398	-0.37(-2.35%)
Sep 22, 2020	15.93	15.93	15.53	15.71	675,044	-0.21(-1.30%)
Sep 21, 2020	15.88	15.91	15.64	15.91	692,483	-0.31(-1.94%)
Sep 18, 2020	16.34	16.34	16.18	16.23	1,466,270	-0.08(-0.50%)
Sep 17, 2020	16.17	16.31	16.14	16.31	609,363	-0.01(-0.06%)
Sep 16, 2020	16.45	16.47	16.28	16.32	1,146,182	-0.26(-1.57%)
Sep 15, 2020	16.76	16.78	16.52	16.58	874,741	-0.05(-0.32%)
Sep 14, 2020	16.70	16.76	16.62	16.63	1,060,231	+0.63(+3.93%)
Sep 11, 2020	16.17	16.17	15.94	16.00	1,009,938	+0.39(+2.47%)
Sep 10, 2020	15.88	16.07	15.60	15.62	2,992,970	-1.43(-8.38%)
Sep 09, 2020	17.08	17.11	16.99	17.04	1,307,573	-0.18(-1.04%)
Sep 08, 2020	17.17	17.40	17.08	17.22	900,230	-0.19(-1.08%)
Sep 04, 2020	17.36	17.54	17.17	17.41	1,028,526	+0.06(+0.36%)
Sep 03, 2020	17.50	17.54	17.14	17.35	1,182,901	-0.27(-1.53%)
Sep 02, 2020	17.67	17.67	17.40	17.62	1,075,587	+0.03(+0.15%)
Sep 01, 2020	17.69	17.73	17.54	17.59	1,115,255	-0.03(-0.15%)
Aug 31, 2020	17.65	17.66	17.42	17.62	1,028,424	-0.57(-3.11%)
Aug 28, 2020	18.14	18.20	18.09	18.18	667,022	+0.31(+1.71%)
Aug 27, 2020	18.10	18.14	17.80	17.88	721,682	-0.31(-1.68%)
Aug 26, 2020	18.09	18.22	18.03	18.18	1,164,897	+0.00(+0.00%)
Aug 25, 2020	18.10	18.21	18.08	18.18	733,057	+0.44(+2.48%)
Aug 24, 2020	17.87	17.87	17.73	17.74	770,625	+0.23(+1.33%)
Aug 21, 2020	17.55	17.57	17.44	17.51	613,153	-0.07(-0.41%)
Aug 20, 2020	17.39	17.58	17.29	17.58	1,029,311	+0.00(+0.00%)
Aug 19, 2020	17.80	17.80	17.55	17.58	762,094	-0.15(-0.86%)
Aug 18, 2020	17.70	17.77	17.57	17.74	712,720	+0.11(+0.61%)
Aug 17, 2020	17.53	17.70	17.47	17.63	616,326	+0.17(+0.98%)
Aug 14, 2020	17.37	17.52	17.33	17.46	554,164	+0.08(+0.47%)
Aug 13, 2020	17.41	17.47	17.34	17.38	612,704	-0.04(-0.21%)
Aug 12, 2020	17.31	17.52	17.31	17.41	967,139	+0.38(+2.22%)
Aug 11, 2020	17.28	17.34	17.03	17.04	727,236	-0.10(-0.58%)
Aug 10, 2020	17.06	17.15	16.93	17.13	596,903	+0.23(+1.38%)
Aug 07, 2020	16.99	17.01	16.83	16.90	677,596	-0.37(-2.13%)
Aug 06, 2020	17.16	17.30	17.11	17.27	1,038,463	+0.11(+0.63%)
Aug 05, 2020	17.05	17.25	17.02	17.16	1,129,249	+0.38(+2.25%)
Aug 04, 2020	16.56	16.78	16.56	16.78	882,023	+0.41(+2.52%)
Aug 03, 2020	16.52	16.52	16.32	16.37	1,373,110	-0.47(-2.77%)
Jul 31, 2020	16.86	16.90	16.64	16.84	1,041,214	-0.07(-0.43%)
Jul 30, 2020	17.03	17.05	16.80	16.91	751,969	-0.12(-0.69%)
Jul 29, 2020	17.06	17.11	16.97	17.03	915,195	-0.03(-0.16%)
Jul 28, 2020	17.15	17.19	17.05	17.05	628,517	-0.27(-1.56%)
Jul 27, 2020	17.21	17.38	17.20	17.32	464,096	+0.20(+1.15%)
Jul 24, 2020	16.92	17.17	16.92	17.12	702,304	+0.10(+0.58%)
Jul 23, 2020	17.15	17.20	16.94	17.03	520,894	-0.14(-0.84%)
Jul 22, 2020	17.20	17.24	17.04	17.17	745,301	+0.09(+0.53%)
Jul 21, 2020	16.99	17.15	16.99	17.08	594,319	+0.37(+2.20%)
Jul 20, 2020	16.68	16.75	16.63	16.71	505,246	-0.22(-1.27%)
Jul 17, 2020	17.07	17.07	16.82	16.93	446,982	-0.17(-1.00%)
Jul 16, 2020	17.10	17.18	17.08	17.10	579,768	-0.08(-0.47%)
Jul 15, 2020	17.24	17.30	17.16	17.18	696,667	-0.15(-0.88%)
Jul 14, 2020	17.01	17.37	16.95	17.33	941,940	+0.24(+1.42%)
Jul 13, 2020	17.16	17.33	17.04	17.09	709,700	+0.01(+0.05%)
Jul 10, 2020	17.07	17.12	16.99	17.08	689,616	-0.05(-0.31%)
Jul 09, 2020	17.22	17.27	16.91	17.13	1,253,831	-0.26(-1.50%)
Jul 08, 2020	17.17	17.42	17.16	17.39	985,299	+0.40(+2.33%)
Jul 07, 2020	16.88	17.10	16.85	17.00	906,512	+0.05(+0.32%)
Jul 06, 2020	16.89	17.03	16.86	16.95	531,883	+0.32(+1.95%)
Jul 02, 2020	16.63	16.81	16.56	16.62	769,419	+0.23(+1.43%)
Jul 01, 2020	16.30	16.50	16.30	16.39	1,194,372	+0.22(+1.33%)
Jun 30, 2020	16.28	16.30	16.08	16.17	1,424,180	-0.30(-1.80%)
Jun 29, 2020	16.33	16.49	16.27	16.47	888,342	+0.15(+0.94%)
Jun 26, 2020	16.50	16.53	16.24	16.32	928,689	-0.40(-2.42%)
Jun 25, 2020	16.65	16.75	16.58	16.72	1,132,721	+0.02(+0.11%)
Jun 24, 2020	16.80	16.88	16.66	16.70	992,134	+0.04(+0.22%)
Jun 23, 2020	16.75	16.80	16.64	16.67	679,557	-0.04(-0.22%)
Jun 22, 2020	16.62	16.77	16.55	16.70	645,766	+0.05(+0.27%)
Jun 19, 2020	17.00	17.00	16.58	16.66	847,106	-0.07(-0.43%)
Jun 18, 2020	16.70	16.81	16.65	16.73	716,210	-0.12(-0.69%)
Jun 17, 2020	16.97	17.07	16.84	16.85	433,628	-0.13(-0.74%)
Jun 16, 2020	17.25	17.33	16.78	16.97	786,077	+0.54(+3.28%)
Jun 15, 2020	16.14	16.55	16.06	16.43	749,801	-0.01(-0.05%)
Jun 12, 2020	16.64	16.69	16.20	16.44	1,324,145	+0.56(+3.53%)
Jun 11, 2020	16.33	16.40	15.88	15.88	963,223	-1.16(-6.79%)
Jun 10, 2020	16.85	17.09	16.73	17.04	936,909	-0.44(-2.54%)
Jun 09, 2020	17.39	17.54	17.28	17.48	888,334	-0.62(-3.44%)
Jun 08, 2020	17.85	18.10	17.76	18.10	954,672	+0.75(+4.31%)
Jun 05, 2020	17.43	17.52	17.23	17.36	1,698,008	+0.44(+2.58%)
Jun 04, 2020	17.11	17.11	16.81	16.92	1,165,334	-0.59(-3.35%)
Jun 03, 2020	17.15	17.59	17.15	17.51	2,040,821	+0.78(+4.68%)
Jun 02, 2020	16.38	16.75	16.33	16.73	2,388,494	+0.82(+5.15%)
Jun 01, 2020	15.68	15.92	15.61	15.91	771,321	+0.51(+3.29%)
May 29, 2020	15.43	15.49	15.16	15.40	1,145,868	+0.36(+2.43%)
May 28, 2020	15.07	15.23	15.01	15.03	1,241,789	+0.34(+2.30%)
May 27, 2020	14.74	14.74	14.51	14.70	574,039	+0.03(+0.18%)
May 26, 2020	14.79	14.87	14.63	14.67	849,815	+0.67(+4.76%)
May 22, 2020	14.20	14.20	13.96	14.00	748,737	-0.32(-2.24%)
May 21, 2020	14.43	14.47	14.26	14.32	1,155,680	-0.14(-0.98%)
May 20, 2020	14.47	14.52	14.41	14.47	412,790	+0.20(+1.37%)
May 19, 2020	14.36	14.46	14.27	14.27	342,289	-0.16(-1.11%)
May 18, 2020	14.21	14.50	14.21	14.43	1,029,981	+0.52(+3.77%)
May 15, 2020	13.89	13.91	13.77	13.90	875,869	-0.29(-2.07%)
May 14, 2020	13.88	14.23	13.74	14.20	1,182,741	-0.06(-0.44%)
May 13, 2020	14.43	14.43	14.12	14.26	645,071	-0.07(-0.50%)
May 12, 2020	14.59	14.63	14.33	14.33	631,098	-0.32(-2.19%)
May 11, 2020	14.60	14.74	14.55	14.65	427,862	+0.06(+0.43%)
May 08, 2020	14.52	14.72	14.43	14.59	602,722	+0.20(+1.42%)
May 07, 2020	14.31	14.43	14.24	14.39	1,407,260	+0.26(+1.83%)
May 06, 2020	14.31	14.34	14.09	14.13	411,918	-0.10(-0.69%)
May 05, 2020	14.42	14.52	14.22	14.23	951,584	-0.02(-0.12%)
May 04, 2020	14.13	14.27	14.09	14.24	496,892	+0.41(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.