Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.56	19.20	18.55	19.20	772,215	+0.62(+3.33%)
Apr 29, 2014	18.53	18.75	18.46	18.58	556,493	+0.05(+0.26%)
Apr 28, 2014	18.16	18.62	17.98	18.53	1,423,752	-0.35(-1.84%)
Apr 25, 2014	18.94	19.24	18.78	18.88	490,021	-0.17(-0.88%)
Apr 24, 2014	19.08	19.10	18.61	19.05	743,350	-0.01(-0.03%)
Apr 23, 2014	19.21	19.23	18.99	19.05	613,425	-0.20(-1.03%)
Apr 22, 2014	19.48	19.48	19.11	19.25	984,674	-0.25(-1.26%)
Apr 21, 2014	19.43	19.63	19.17	19.50	1,112,590	+0.13(+0.65%)
Apr 17, 2014	19.06	19.37	19.37	19.37	810,770	+0.35(+1.86%)
Apr 16, 2014	18.76	19.05	18.75	19.02	982,006	+0.42(+2.26%)
Apr 15, 2014	18.72	18.82	18.21	18.60	1,741,882	-0.10(-0.51%)
Apr 14, 2014	18.73	19.01	18.63	18.69	665,680	-0.08(-0.45%)
Apr 11, 2014	18.52	18.93	18.21	18.78	1,646,794	+0.38(+2.05%)
Apr 10, 2014	18.76	18.88	18.33	18.40	2,155,085	-0.19(-1.03%)
Apr 09, 2014	18.23	18.68	18.04	18.59	2,530,681	+0.37(+2.04%)
Apr 08, 2014	17.94	18.64	17.93	18.22	1,785,550	+0.31(+1.71%)
Apr 07, 2014	18.20	18.27	17.83	17.91	1,182,581	-0.41(-2.22%)
Apr 04, 2014	18.69	18.91	18.31	18.32	950,376	-0.24(-1.29%)
Apr 03, 2014	18.46	18.82	18.39	18.56	929,228	+0.08(+0.42%)
Apr 02, 2014	18.76	18.78	18.34	18.48	2,335,163	-0.35(-1.85%)
Apr 01, 2014	19.01	19.28	18.57	18.83	1,235,486	-0.19(-1.01%)
Mar 31, 2014	18.81	19.17	18.49	19.02	1,947,058	+0.49(+2.62%)
Mar 28, 2014	18.59	18.94	18.42	18.54	1,110,942	+0.12(+0.65%)
Mar 27, 2014	17.89	18.42	17.87	18.42	1,271,082	+0.49(+2.71%)
Mar 26, 2014	18.31	18.58	17.89	17.93	1,567,553	-0.21(-1.16%)
Mar 25, 2014	18.00	18.27	17.70	18.14	1,195,696	+0.22(+1.24%)
Mar 24, 2014	18.30	18.33	17.60	17.92	900,262	-0.13(-0.73%)
Mar 21, 2014	18.11	18.42	17.96	18.05	1,718,505	-0.03(-0.17%)
Mar 20, 2014	18.14	18.14	17.67	18.08	1,848,366	+0.10(+0.57%)
Mar 19, 2014	18.36	18.41	17.84	17.98	1,697,296	-0.41(-2.25%)
Mar 18, 2014	18.58	18.80	18.20	18.39	1,634,395	-0.16(-0.87%)
Mar 17, 2014	18.48	18.88	18.34	18.55	1,276,897	+0.34(+1.88%)
Mar 14, 2014	18.23	18.34	17.73	18.21	2,057,806	-0.03(-0.16%)
Mar 13, 2014	18.42	18.66	18.15	18.24	1,714,931	-0.23(-1.26%)
Mar 12, 2014	18.78	19.14	18.45	18.48	2,545,661	-0.47(-2.50%)
Mar 11, 2014	19.17	19.28	18.85	18.95	1,656,966	-0.22(-1.16%)
Mar 10, 2014	19.42	19.42	18.94	19.17	1,239,158	-0.29(-1.51%)
Mar 07, 2014	19.72	20.00	19.40	19.47	1,971,780	-0.37(-1.87%)
Mar 06, 2014	19.76	20.26	19.21	19.84	2,569,010	+0.06(+0.30%)
Mar 05, 2014	18.19	21.72	18.05	19.78	5,689,615	+0.88(+4.63%)
Mar 04, 2014	18.39	19.24	18.36	18.90	2,832,338	+0.67(+3.65%)
Mar 03, 2014	18.11	18.76	17.80	18.24	2,329,987	-0.22(-1.20%)
Feb 28, 2014	18.39	18.76	17.95	18.46	4,220,260	+0.21(+1.15%)
Feb 27, 2014	17.53	18.54	17.30	18.25	7,198,402	+1.02(+5.95%)
Feb 26, 2014	16.10	17.26	15.91	17.22	4,881,494	+1.26(+7.88%)
Feb 25, 2014	16.06	16.07	15.90	15.97	700,209	-0.11(-0.67%)
Feb 24, 2014	16.14	16.16	16.05	16.07	754,024	-0.08(-0.52%)
Feb 21, 2014	16.15	16.24	16.08	16.16	609,998	+0.02(+0.15%)
Feb 20, 2014	16.10	16.19	16.00	16.13	754,251	+0.04(+0.26%)
Feb 19, 2014	16.18	16.33	16.06	16.09	1,005,018	-0.21(-1.29%)
Feb 18, 2014	16.43	16.46	16.19	16.30	922,410	+0.10(+0.63%)
Feb 14, 2014	16.17	16.20	16.20	16.20	1,080,582	+0.02(+0.11%)
Feb 13, 2014	15.94	16.28	15.88	16.18	789,305	+0.18(+1.12%)
Feb 12, 2014	15.89	16.27	15.89	16.00	612,422	+0.09(+0.56%)
Feb 11, 2014	16.07	16.37	15.68	15.91	1,959,789	-0.08(-0.52%)
Feb 10, 2014	15.52	16.33	15.29	16.00	1,911,982	+0.46(+2.97%)
Feb 07, 2014	15.44	15.61	15.20	15.53	1,303,257	+0.12(+0.78%)
Feb 06, 2014	15.31	15.60	15.19	15.41	1,158,498	+0.13(+0.86%)
Feb 05, 2014	14.93	15.31	14.82	15.28	1,135,607	+0.47(+3.20%)
Feb 04, 2014	14.79	14.93	14.55	14.81	921,161	+0.11(+0.78%)
Feb 03, 2014	15.00	15.23	14.53	14.70	1,675,749	-0.23(-1.57%)
Jan 31, 2014	15.10	15.10	14.92	14.93	1,113,131	-0.28(-1.81%)
Jan 30, 2014	15.34	15.43	15.01	15.20	1,091,284	-0.13(-0.82%)
Jan 29, 2014	15.57	15.71	15.31	15.33	1,051,783	-0.34(-2.18%)
Jan 28, 2014	15.74	15.81	15.58	15.67	779,881	-0.04(-0.23%)
Jan 27, 2014	15.77	16.09	15.68	15.71	1,283,741	-0.11(-0.72%)
Jan 24, 2014	16.31	16.31	15.37	15.82	1,651,727	-0.54(-3.30%)
Jan 23, 2014	16.51	16.55	16.18	16.36	1,002,346	-0.29(-1.76%)
Jan 22, 2014	16.49	16.94	16.48	16.65	1,308,774	+0.14(+0.87%)
Jan 21, 2014	16.63	16.69	16.33	16.51	1,969,961	-0.58(-3.37%)
Jan 17, 2014	16.78	17.09	17.09	17.09	1,256,618	+0.22(+1.31%)
Jan 16, 2014	17.08	17.29	16.51	16.86	1,718,475	-0.19(-1.12%)
Jan 15, 2014	15.88	17.27	15.94	17.06	2,778,978	+1.18(+7.44%)
Jan 14, 2014	15.49	15.89	15.41	15.88	1,765,969	+0.42(+2.71%)
Jan 13, 2014	15.45	15.56	15.40	15.46	941,057	+0.01(+0.08%)
Jan 10, 2014	15.22	15.47	15.05	15.44	846,341	+0.24(+1.58%)
Jan 09, 2014	15.53	15.53	14.95	15.20	903,907	-0.23(-1.48%)
Jan 08, 2014	15.09	15.47	15.05	15.43	1,109,265	+0.34(+2.26%)
Jan 07, 2014	15.25	15.25	15.02	15.09	667,646	-0.10(-0.63%)
Jan 06, 2014	15.19	15.38	15.13	15.19	538,639	+0.07(+0.44%)
Jan 03, 2014	15.22	15.45	15.06	15.12	436,958	-0.08(-0.51%)
Jan 02, 2014	15.36	15.57	15.08	15.20	924,495	-0.31(-2.01%)
Dec 31, 2013	15.27	15.51	15.51	15.51	552,972	+0.23(+1.53%)
Dec 30, 2013	15.28	15.38	15.12	15.28	1,111,542	-0.10(-0.66%)
Dec 27, 2013	15.34	15.48	15.28	15.38	479,509	+0.08(+0.55%)
Dec 26, 2013	15.35	15.35	15.02	15.29	777,314	-0.05(-0.31%)
Dec 24, 2013	15.12	15.48	15.05	15.34	710,257	+0.32(+2.11%)
Dec 23, 2013	14.61	15.14	14.47	15.02	1,405,769	+0.55(+3.81%)
Dec 20, 2013	14.08	14.77	14.08	14.47	1,725,742	+0.45(+3.21%)
Dec 19, 2013	13.87	14.05	13.55	14.02	1,250,263	+0.03(+0.21%)
Dec 18, 2013	14.34	14.49	13.92	13.99	836,628	-0.33(-2.30%)
Dec 17, 2013	14.23	14.70	14.12	14.32	1,175,523	+0.24(+1.70%)
Dec 16, 2013	13.78	14.38	13.73	14.08	1,941,266	+0.20(+1.47%)
Dec 13, 2013	13.68	13.94	13.65	13.88	1,117,791	+0.20(+1.49%)
Dec 12, 2013	13.83	13.92	13.48	13.68	1,073,018	-0.19(-1.34%)
Dec 11, 2013	14.24	14.27	13.80	13.86	1,111,836	-0.37(-2.61%)
Dec 10, 2013	14.20	14.47	14.11	14.23	1,115,504	+0.00(+0.00%)
Dec 09, 2013	14.53	14.55	14.13	14.23	1,986,809	-0.30(-2.06%)
Dec 06, 2013	14.31	14.66	14.15	14.53	1,405,480	+0.31(+2.15%)
Dec 05, 2013	14.71	14.77	14.05	14.23	1,831,094	-0.53(-3.61%)
Dec 04, 2013	14.57	14.86	14.53	14.76	1,030,208	+0.29(+2.03%)
Dec 03, 2013	14.43	14.70	14.39	14.47	977,289	-0.02(-0.12%)
Dec 02, 2013	14.54	14.64	14.44	14.48	599,724	-0.06(-0.40%)
Nov 29, 2013	14.61	14.66	14.52	14.54	476,939	+0.02(+0.16%)
Nov 27, 2013	14.36	14.55	14.30	14.52	687,476	+0.22(+1.50%)
Nov 26, 2013	14.10	14.32	13.96	14.30	1,898,266	+0.15(+1.03%)
Nov 25, 2013	14.37	14.46	14.11	14.16	1,089,901	-0.25(-1.74%)
Nov 22, 2013	14.71	14.76	14.37	14.41	2,314,513	-0.27(-1.86%)
Nov 21, 2013	15.19	15.19	14.59	14.68	3,246,017	-0.33(-2.21%)
Nov 20, 2013	16.11	16.11	14.84	15.01	3,607,194	-1.39(-8.47%)
Nov 19, 2013	16.14	16.51	16.05	16.40	1,526,027	+0.37(+2.28%)
Nov 18, 2013	15.93	16.17	15.87	16.04	2,085,375	+0.17(+1.06%)
Nov 15, 2013	15.73	15.95	15.61	15.87	2,989,882	+0.23(+1.49%)
Nov 14, 2013	15.67	15.74	15.32	15.64	908,917	-0.05(-0.33%)
Nov 13, 2013	15.62	15.69	15.41	15.69	961,546	-0.08(-0.52%)
Nov 12, 2013	15.86	15.88	15.66	15.77	606,321	-0.12(-0.73%)
Nov 11, 2013	16.00	16.09	15.76	15.89	760,955	-0.10(-0.62%)
Nov 08, 2013	16.11	16.14	15.84	15.98	624,413	-0.13(-0.79%)
Nov 07, 2013	16.28	16.40	16.09	16.11	785,230	-0.17(-1.04%)
Nov 06, 2013	16.37	16.54	16.22	16.28	654,596	-0.09(-0.53%)
Nov 05, 2013	16.66	16.67	16.27	16.37	651,635	-0.35(-2.09%)
Nov 04, 2013	15.86	16.79	15.84	16.72	1,377,958	+0.85(+5.39%)
Nov 01, 2013	16.05	16.14	15.72	15.86	1,346,573	-0.19(-1.19%)
Oct 31, 2013	16.51	16.51	15.93	16.05	577,949	-0.44(-2.64%)
Oct 30, 2013	16.51	16.57	16.40	16.49	417,795	+0.05(+0.32%)
Oct 29, 2013	16.90	16.98	16.36	16.44	597,433	-0.40(-2.38%)
Oct 28, 2013	16.16	16.90	15.91	16.84	1,196,005	+0.65(+3.99%)
Oct 25, 2013	16.26	16.26	16.04	16.19	717,031	-0.03(-0.18%)
Oct 24, 2013	16.19	16.35	15.90	16.22	1,335,934	-0.01(-0.07%)
Oct 23, 2013	16.05	16.28	15.97	16.23	828,329	+0.09(+0.58%)
Oct 22, 2013	15.87	16.16	15.80	16.14	1,206,427	+0.30(+1.91%)
Oct 21, 2013	15.81	15.89	15.79	15.84	1,303,858	+0.07(+0.44%)
Oct 18, 2013	15.99	16.11	15.73	15.77	1,475,255	-0.20(-1.24%)
Oct 17, 2013	16.19	16.22	15.94	15.97	1,063,801	-0.13(-0.83%)
Oct 16, 2013	15.96	16.14	15.95	16.10	1,362,313	+0.19(+1.17%)
Oct 15, 2013	16.14	16.14	15.91	15.91	1,276,764	-0.23(-1.41%)
Oct 14, 2013	16.09	16.19	16.00	16.14	864,611	-0.02(-0.14%)
Oct 11, 2013	16.26	16.44	16.01	16.16	1,424,064	-0.29(-1.77%)
Oct 10, 2013	16.64	16.71	16.37	16.46	936,168	-0.03(-0.18%)
Oct 09, 2013	16.81	16.81	16.43	16.48	1,108,146	-0.32(-1.90%)
Oct 08, 2013	17.08	17.19	16.78	16.80	744,448	-0.30(-1.73%)
Oct 07, 2013	17.46	17.50	17.08	17.10	1,032,560	-0.39(-2.23%)
Oct 04, 2013	17.66	17.73	17.46	17.49	756,621	-0.19(-1.05%)
Oct 03, 2013	17.50	17.72	17.47	17.68	1,748,286	-0.01(-0.07%)
Oct 02, 2013	17.67	17.90	17.62	17.69	1,972,839	-0.06(-0.33%)
Oct 01, 2013	17.70	17.82	17.70	17.75	1,094,059	-0.02(-0.10%)
Sep 30, 2013	17.88	17.97	17.68	17.76	1,252,693	-0.27(-1.48%)
Sep 27, 2013	18.11	18.18	17.97	18.03	856,620	-0.15(-0.80%)
Sep 26, 2013	18.25	18.40	18.10	18.18	1,118,171	+0.00(+0.00%)
Sep 25, 2013	18.31	18.40	18.15	18.18	1,553,365	-0.19(-1.04%)
Sep 24, 2013	18.57	18.59	18.34	18.37	1,369,885	-0.18(-0.97%)
Sep 23, 2013	18.38	18.72	18.35	18.55	1,178,086	+0.14(+0.76%)
Sep 20, 2013	18.55	18.73	18.35	18.41	1,015,438	-0.14(-0.75%)
Sep 19, 2013	18.77	19.29	18.42	18.55	1,140,388	-0.17(-0.90%)
Sep 18, 2013	18.25	18.76	18.06	18.72	1,121,291	+0.55(+3.01%)
Sep 17, 2013	18.32	18.49	18.07	18.17	818,467	-0.25(-1.36%)
Sep 16, 2013	18.72	18.66	18.26	18.42	1,224,492	+0.10(+0.57%)
Sep 13, 2013	17.98	18.43	17.61	18.32	2,151,325	+0.33(+1.84%)
Sep 12, 2013	18.55	18.60	17.90	17.98	1,098,144	-0.67(-3.58%)
Sep 11, 2013	17.97	18.80	17.76	18.65	2,400,853	+0.22(+1.17%)
Sep 10, 2013	18.55	18.91	18.38	18.44	5,950,173	+0.24(+1.31%)
Sep 09, 2013	16.92	18.23	16.89	18.20	2,639,414	+1.52(+9.14%)
Sep 06, 2013	16.73	17.01	16.55	16.68	1,730,231	-0.01(-0.03%)
Sep 05, 2013	15.70	16.73	15.63	16.68	3,080,626	+1.01(+6.42%)
Sep 04, 2013	15.29	15.68	15.27	15.68	1,698,736	+0.38(+2.47%)
Sep 03, 2013	15.11	15.30	15.01	15.30	2,913,362	+0.23(+1.54%)
Aug 30, 2013	14.90	15.59	14.71	15.07	2,867,735	+0.24(+1.61%)
Aug 29, 2013	14.51	14.93	14.45	14.83	1,417,992	+0.30(+2.08%)
Aug 28, 2013	14.50	14.67	14.39	14.52	1,450,457	-0.21(-1.42%)
Aug 27, 2013	15.05	15.18	14.65	14.73	2,129,193	-0.41(-2.69%)
Aug 26, 2013	15.29	15.52	15.08	15.14	2,364,787	+0.06(+0.42%)
Aug 23, 2013	14.98	15.11	14.97	15.08	1,506,524	+0.09(+0.58%)
Aug 22, 2013	14.90	15.17	14.86	14.99	2,130,259	+0.16(+1.06%)
Aug 21, 2013	15.62	15.66	14.68	14.83	2,821,305	-0.83(-5.27%)
Aug 20, 2013	15.73	15.78	15.59	15.66	1,820,615	-0.07(-0.44%)
Aug 19, 2013	15.99	16.04	15.71	15.73	1,258,149	-0.23(-1.46%)
Aug 16, 2013	16.33	16.34	15.90	15.96	1,336,230	-0.38(-2.31%)
Aug 15, 2013	16.37	16.45	16.22	16.34	815,444	-0.10(-0.60%)
Aug 14, 2013	16.59	16.64	16.39	16.44	1,551,470	-0.02(-0.14%)
Aug 13, 2013	17.08	17.11	16.40	16.46	1,500,846	-0.40(-2.38%)
Aug 12, 2013	16.82	17.12	16.72	16.86	2,063,883	+0.05(+0.31%)
Aug 09, 2013	16.64	16.91	16.64	16.81	3,194,084	+0.25(+1.51%)
Aug 08, 2013	16.37	16.75	16.29	16.56	1,520,919	+0.33(+2.04%)
Aug 07, 2013	16.46	16.61	16.20	16.23	1,548,601	-0.27(-1.66%)
Aug 06, 2013	16.54	16.87	15.78	16.50	4,183,008	-0.04(-0.25%)
Aug 05, 2013	16.76	16.83	16.51	16.54	2,122,291	-0.22(-1.28%)
Aug 02, 2013	16.99	17.12	16.70	16.76	3,122,841	-0.32(-1.87%)
Aug 01, 2013	16.90	17.19	16.57	17.08	3,965,504	+0.24(+1.42%)
Jul 31, 2013	17.65	17.73	16.32	16.84	6,957,898	-1.05(-5.85%)
Jul 30, 2013	18.19	18.49	17.52	17.89	10,622,641	-3.69(-17.11%)
Jul 29, 2013	21.71	21.80	21.50	21.58	1,495,170	-0.15(-0.70%)
Jul 26, 2013	21.76	21.87	21.65	21.73	1,400,653	-0.14(-0.64%)
Jul 25, 2013	22.11	22.14	21.78	21.87	1,289,957	-0.33(-1.47%)
Jul 24, 2013	22.32	22.33	22.08	22.19	831,369	-0.13(-0.60%)
Jul 23, 2013	22.55	22.55	22.27	22.33	1,008,529	-0.06(-0.26%)
Jul 22, 2013	22.26	22.44	22.21	22.39	771,191	+0.17(+0.79%)
Jul 19, 2013	22.24	22.34	21.98	22.21	621,221	-0.05(-0.23%)
Jul 18, 2013	22.21	22.37	22.13	22.26	789,777	+0.06(+0.25%)
Jul 17, 2013	22.46	22.64	22.16	22.21	1,134,425	-0.20(-0.90%)
Jul 16, 2013	22.40	22.52	22.18	22.41	413,944	-0.03(-0.16%)
Jul 15, 2013	22.27	22.55	22.25	22.44	418,238	+0.13(+0.60%)
Jul 12, 2013	22.56	22.65	22.18	22.31	792,145	-0.31(-1.36%)
Jul 11, 2013	22.95	23.00	22.35	22.62	1,631,304	+0.03(+0.15%)
Jul 10, 2013	23.22	23.42	22.50	22.58	1,121,829	-0.65(-2.78%)
Jul 09, 2013	23.64	23.51	23.08	23.23	1,434,741	-0.28(-1.19%)
Jul 08, 2013	23.09	23.69	23.09	23.51	1,506,193	+0.35(+1.51%)
Jul 05, 2013	23.41	23.42	23.06	23.16	914,041	-0.14(-0.60%)
Jul 03, 2013	23.07	23.46	22.99	23.30	932,537	+0.12(+0.53%)
Jul 02, 2013	23.48	23.57	23.15	23.18	1,854,655	-0.26(-1.09%)
Jul 01, 2013	23.52	23.71	23.40	23.43	1,393,498	-0.06(-0.25%)
Jun 28, 2013	23.33	23.82	23.14	23.49	3,470,247	+0.20(+0.87%)
Jun 27, 2013	23.08	23.51	23.00	23.29	1,487,818	+0.34(+1.47%)
Jun 26, 2013	22.79	23.03	22.61	22.95	728,823	+0.25(+1.10%)
Jun 25, 2013	22.92	23.08	22.65	22.70	2,511,176	-0.04(-0.18%)
Jun 24, 2013	22.97	23.03	22.73	22.74	1,008,507	-0.49(-2.10%)
Jun 21, 2013	23.28	23.61	23.14	23.23	2,949,819	+0.00(+0.00%)
Jun 20, 2013	24.07	24.21	23.20	23.23	2,005,249	-1.24(-5.08%)
Jun 19, 2013	24.72	24.82	24.36	24.47	945,821	-0.22(-0.87%)
Jun 18, 2013	24.80	24.83	24.49	24.69	963,162	-0.16(-0.63%)
Jun 17, 2013	25.55	25.59	24.76	24.85	1,765,814	-0.63(-2.49%)
Jun 14, 2013	25.67	25.77	25.36	25.48	500,580	-0.32(-1.24%)
Jun 13, 2013	24.95	25.85	24.90	25.80	906,444	+0.80(+3.19%)
Jun 12, 2013	25.24	25.34	24.96	25.00	831,758	-0.15(-0.60%)
Jun 11, 2013	25.18	25.40	24.91	25.15	869,138	-0.29(-1.12%)
Jun 10, 2013	25.66	25.73	25.19	25.44	1,214,328	-0.31(-1.20%)
Jun 07, 2013	26.20	26.51	25.54	25.75	1,561,834	-0.64(-2.42%)
Jun 06, 2013	26.53	26.53	26.22	26.39	841,047	-0.13(-0.48%)
Jun 05, 2013	26.86	26.87	26.49	26.51	515,929	-0.47(-1.72%)
Jun 04, 2013	26.90	26.98	26.59	26.98	602,998	+0.03(+0.13%)
Jun 03, 2013	26.95	27.06	26.76	26.94	808,171	-0.05(-0.19%)
May 31, 2013	26.69	27.01	26.46	27.00	1,163,213	-0.05(-0.17%)
May 30, 2013	27.33	27.33	27.03	27.04	1,054,548	-0.28(-1.04%)
May 29, 2013	27.44	27.50	27.04	27.33	1,206,955	-0.25(-0.91%)
May 28, 2013	27.88	27.88	27.48	27.58	763,818	-0.14(-0.50%)
May 24, 2013	27.67	27.89	27.54	27.72	859,741	-0.12(-0.44%)
May 23, 2013	27.62	27.96	27.59	27.84	684,375	-0.05(-0.17%)
May 22, 2013	27.97	28.15	27.78	27.89	845,695	-0.07(-0.25%)
May 21, 2013	27.96	28.17	27.83	27.96	737,240	-0.09(-0.33%)
May 20, 2013	27.92	28.13	27.78	28.05	571,357	+0.06(+0.23%)
May 17, 2013	27.85	28.04	27.81	27.99	976,857	+0.08(+0.27%)
May 16, 2013	27.85	28.00	27.75	27.91	697,318	+0.00(+0.00%)
May 15, 2013	27.94	28.09	27.74	27.91	1,032,742	-0.17(-0.60%)
May 13, 2013	28.61	28.67	27.86	28.08	858,284	-0.58(-2.03%)
May 10, 2013	28.93	28.99	28.56	28.66	573,512	-0.27(-0.94%)
May 09, 2013	28.96	29.23	28.91	28.93	641,292	-0.16(-0.54%)
May 08, 2013	28.60	29.17	28.57	29.09	655,662	+0.40(+1.38%)
May 07, 2013	28.69	28.75	28.56	28.69	532,114	-0.02(-0.06%)
May 06, 2013	28.67	28.85	28.62	28.71	695,741	+0.01(+0.04%)
May 03, 2013	28.60	28.76	28.43	28.70	854,248	+0.27(+0.94%)
May 02, 2013	28.15	28.76	27.47	28.43	1,717,921	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.