Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.22	14.48	14.15	14.28	688,978	+0.06(+0.43%)
Apr 28, 2016	14.21	14.53	14.13	14.22	963,819	-0.12(-0.81%)
Apr 27, 2016	14.10	14.41	14.08	14.34	858,525	+0.67(+4.89%)
Apr 26, 2016	13.61	13.72	13.32	13.67	982,331	+0.11(+0.81%)
Apr 25, 2016	13.96	14.04	13.44	13.56	1,609,477	-0.49(-3.45%)
Apr 22, 2016	14.50	14.85	13.97	14.04	2,058,148	-0.46(-3.17%)
Apr 21, 2016	15.14	15.30	14.41	14.50	1,249,117	-0.61(-4.02%)
Apr 20, 2016	15.04	15.25	14.74	15.11	1,229,324	+0.10(+0.69%)
Apr 19, 2016	14.02	15.03	13.97	15.01	1,608,399	+1.05(+7.51%)
Apr 18, 2016	13.50	14.03	13.39	13.96	1,170,098	+0.41(+3.06%)
Apr 15, 2016	13.64	13.64	13.39	13.55	773,817	-0.10(-0.76%)
Apr 14, 2016	13.83	13.83	13.31	13.65	853,420	-0.06(-0.42%)
Apr 13, 2016	13.89	14.06	13.61	13.71	996,606	-0.12(-0.89%)
Apr 12, 2016	13.18	13.84	13.13	13.83	1,999,867	+0.70(+5.32%)
Apr 11, 2016	12.89	13.22	12.78	13.13	807,415	+0.34(+2.63%)
Apr 08, 2016	12.96	13.08	12.71	12.80	513,556	-0.03(-0.25%)
Apr 07, 2016	12.75	12.88	12.64	12.83	468,160	-0.03(-0.25%)
Apr 06, 2016	12.89	12.99	12.68	12.86	588,405	-0.07(-0.55%)
Apr 05, 2016	12.78	13.11	12.74	12.93	523,073	-0.01(-0.05%)
Apr 04, 2016	13.28	13.38	12.87	12.94	531,687	-0.34(-2.53%)
Apr 01, 2016	13.11	13.29	12.87	13.28	726,617	-0.02(-0.15%)
Mar 31, 2016	13.53	13.64	13.24	13.29	588,948	-0.21(-1.53%)
Mar 30, 2016	13.52	13.71	13.41	13.50	627,499	+0.06(+0.48%)
Mar 29, 2016	13.23	13.49	13.06	13.44	1,128,553	+0.19(+1.47%)
Mar 28, 2016	13.32	13.36	13.19	13.24	463,600	+0.00(+0.00%)
Mar 24, 2016	13.39	13.24	13.24	13.24	568,836	-0.31(-2.29%)
Mar 23, 2016	13.58	13.67	13.42	13.55	1,544,371	-0.16(-1.18%)
Mar 22, 2016	13.49	13.77	13.49	13.71	1,245,381	+0.05(+0.38%)
Mar 21, 2016	13.30	13.67	13.26	13.66	1,482,070	+0.34(+2.57%)
Mar 18, 2016	13.37	13.55	13.21	13.32	1,665,535	+0.03(+0.24%)
Mar 17, 2016	12.97	13.45	12.94	13.29	952,976	+0.32(+2.44%)
Mar 16, 2016	12.72	13.00	12.61	12.97	599,294	+0.16(+1.26%)
Mar 15, 2016	12.75	12.89	12.65	12.81	478,795	-0.07(-0.55%)
Mar 14, 2016	12.69	13.00	12.43	12.88	915,173	+0.07(+0.56%)
Mar 11, 2016	12.71	13.00	12.58	12.81	1,115,983	+0.16(+1.23%)
Mar 10, 2016	12.24	12.74	12.23	12.65	1,083,514	+0.45(+3.66%)
Mar 09, 2016	12.09	12.21	11.74	12.21	756,101	+0.26(+2.17%)
Mar 08, 2016	12.29	12.29	11.68	11.95	1,289,254	-0.47(-3.80%)
Mar 07, 2016	12.02	12.79	12.00	12.42	1,004,656	+0.39(+3.28%)
Mar 04, 2016	11.85	12.33	11.81	12.03	1,426,308	+0.19(+1.58%)
Mar 03, 2016	11.83	11.94	11.57	11.84	777,570	-0.03(-0.22%)
Mar 02, 2016	11.84	12.18	11.81	11.86	899,919	-0.12(-1.03%)
Mar 01, 2016	11.64	12.06	11.57	11.99	668,193	+0.54(+4.75%)
Feb 29, 2016	11.59	11.77	11.44	11.44	688,487	-0.17(-1.45%)
Feb 26, 2016	11.60	11.77	11.50	11.61	394,570	+0.13(+1.13%)
Feb 25, 2016	11.44	11.50	11.18	11.48	380,911	+0.08(+0.74%)
Feb 24, 2016	10.97	11.44	10.85	11.40	511,759	+0.19(+1.67%)
Feb 23, 2016	11.33	11.39	11.13	11.21	396,622	-0.26(-2.26%)
Feb 22, 2016	11.31	11.57	11.23	11.47	758,780	+0.38(+3.38%)
Feb 19, 2016	10.96	11.13	10.79	11.09	639,973	+0.03(+0.29%)
Feb 18, 2016	11.33	11.35	10.86	11.06	643,301	-0.12(-1.04%)
Feb 17, 2016	10.48	11.20	10.48	11.18	753,144	+0.76(+7.26%)
Feb 16, 2016	10.35	10.51	10.20	10.42	354,900	+0.23(+2.29%)
Feb 12, 2016	10.13	10.19	10.19	10.19	287,355	+0.25(+2.47%)
Feb 11, 2016	9.749	10.01	9.710	9.943	283,463	+0.05(+0.46%)
Feb 10, 2016	9.892	10.39	9.795	9.898	408,432	+0.01(+0.07%)
Feb 09, 2016	9.963	10.04	9.788	9.892	564,759	-0.25(-2.49%)
Feb 08, 2016	10.19	10.24	9.872	10.14	555,285	-0.21(-2.00%)
Feb 05, 2016	10.53	10.64	10.29	10.35	457,731	-0.20(-1.90%)
Feb 04, 2016	10.36	10.69	10.24	10.55	1,180,192	+0.21(+2.00%)
Feb 03, 2016	10.12	10.35	9.924	10.34	590,958	+0.43(+4.37%)
Feb 02, 2016	10.42	10.45	9.898	9.911	598,206	-0.58(-5.49%)
Feb 01, 2016	10.37	10.55	10.05	10.49	387,246	-0.01(-0.12%)
Jan 29, 2016	10.16	10.51	10.10	10.50	402,334	+0.43(+4.31%)
Jan 28, 2016	9.866	10.10	9.691	10.07	468,614	+0.22(+2.23%)
Jan 27, 2016	9.827	10.08	9.691	9.846	356,305	+0.03(+0.26%)
Jan 26, 2016	9.866	9.963	9.639	9.820	816,810	-0.03(-0.33%)
Jan 25, 2016	10.36	10.48	9.827	9.853	607,123	-0.76(-7.19%)
Jan 22, 2016	10.42	10.64	10.17	10.62	1,178,334	+0.62(+6.21%)
Jan 21, 2016	10.41	10.54	9.963	9.995	1,593,422	-0.53(-5.04%)
Jan 20, 2016	10.51	10.64	9.879	10.53	741,236	-0.16(-1.51%)
Jan 19, 2016	10.78	10.78	10.49	10.69	871,663	+0.06(+0.55%)
Jan 15, 2016	10.33	10.63	10.63	10.63	786,324	+0.03(+0.30%)
Jan 14, 2016	10.57	10.62	10.41	10.60	806,446	+0.01(+0.12%)
Jan 13, 2016	10.74	10.99	10.56	10.58	413,099	-0.06(-0.55%)
Jan 12, 2016	10.48	10.72	10.22	10.64	970,466	+0.28(+2.75%)
Jan 11, 2016	10.78	10.78	10.31	10.36	576,975	-0.43(-4.02%)
Jan 08, 2016	11.15	11.20	10.77	10.79	462,825	-0.27(-2.46%)
Jan 07, 2016	11.25	11.39	10.98	11.06	880,090	-0.55(-4.74%)
Jan 06, 2016	11.63	11.94	11.55	11.61	668,004	-0.23(-1.97%)
Jan 05, 2016	12.13	12.27	11.81	11.85	757,647	-0.28(-2.29%)
Jan 04, 2016	12.01	12.29	11.89	12.12	926,699	-0.17(-1.42%)
Dec 31, 2015	12.33	12.30	12.30	12.30	750,153	-0.12(-0.94%)
Dec 30, 2015	12.26	12.49	12.16	12.41	741,673	+0.10(+0.84%)
Dec 29, 2015	12.49	12.73	12.10	12.31	2,313,775	-0.05(-0.42%)
Dec 28, 2015	12.07	12.39	11.87	12.36	811,045	+0.17(+1.43%)
Dec 24, 2015	12.19	12.19	12.19	12.19	321,052	+0.00(+0.00%)
Dec 23, 2015	11.72	12.25	11.72	12.19	901,643	+0.58(+4.96%)
Dec 22, 2015	11.41	11.64	11.14	11.61	1,066,411	+0.31(+2.75%)
Dec 21, 2015	11.13	11.40	11.13	11.30	703,600	+0.21(+1.92%)
Dec 18, 2015	11.00	11.69	10.89	11.09	2,518,020	+0.82(+7.94%)
Dec 17, 2015	10.76	10.87	10.20	10.27	1,020,859	-0.38(-3.58%)
Dec 16, 2015	9.866	10.71	9.795	10.65	668,134	+0.85(+8.71%)
Dec 15, 2015	9.639	9.911	9.639	9.801	356,601	+0.21(+2.23%)
Dec 14, 2015	9.756	9.775	9.507	9.588	383,957	-0.19(-1.98%)
Dec 11, 2015	9.782	9.928	9.723	9.782	337,876	-0.17(-1.75%)
Dec 10, 2015	10.29	10.39	9.930	9.956	688,852	-0.28(-2.78%)
Dec 09, 2015	10.12	10.45	10.12	10.24	307,360	+0.20(+2.00%)
Dec 08, 2015	10.32	10.32	9.924	10.04	422,109	-0.21(-2.02%)
Dec 07, 2015	10.67	10.69	10.19	10.25	307,791	-0.49(-4.52%)
Dec 04, 2015	10.65	10.90	10.49	10.73	746,975	+0.09(+0.85%)
Dec 03, 2015	10.34	10.65	10.33	10.64	638,135	+0.36(+3.52%)
Dec 02, 2015	10.34	10.42	10.11	10.28	799,707	-0.13(-1.24%)
Dec 01, 2015	10.70	10.84	10.40	10.41	882,607	-0.25(-2.36%)
Nov 30, 2015	11.04	11.23	10.55	10.66	1,120,875	-0.37(-3.34%)
Nov 27, 2015	11.17	11.30	10.86	11.03	486,447	-0.18(-1.64%)
Nov 25, 2015	11.19	11.21	11.21	11.21	551,052	-0.02(-0.17%)
Nov 24, 2015	11.26	11.35	11.16	11.23	577,227	-0.08(-0.73%)
Nov 23, 2015	11.30	11.47	11.15	11.32	682,804	-0.03(-0.22%)
Nov 20, 2015	11.42	11.56	11.24	11.34	471,807	-0.07(-0.61%)
Nov 19, 2015	11.49	11.62	11.25	11.41	752,975	+0.09(+0.79%)
Nov 18, 2015	11.62	11.73	11.26	11.32	1,251,269	-0.42(-3.57%)
Nov 17, 2015	12.26	12.41	11.73	11.74	2,106,413	-0.69(-5.57%)
Nov 16, 2015	12.48	12.55	12.18	12.43	1,038,666	-0.10(-0.76%)
Nov 13, 2015	12.45	12.66	12.38	12.53	1,646,840	+0.66(+5.56%)
Nov 12, 2015	11.70	12.19	11.59	11.87	1,085,572	+0.01(+0.11%)
Nov 11, 2015	11.97	11.98	11.75	11.85	555,565	-0.08(-0.69%)
Nov 10, 2015	12.01	12.11	11.73	11.94	439,453	-0.10(-0.79%)
Nov 09, 2015	12.19	12.24	11.97	12.03	594,156	-0.21(-1.71%)
Nov 06, 2015	12.15	12.37	11.98	12.24	399,797	-0.01(-0.10%)
Nov 05, 2015	12.16	12.32	12.08	12.25	593,352	+0.08(+0.68%)
Nov 04, 2015	12.33	12.53	12.11	12.17	672,237	+0.02(+0.16%)
Nov 03, 2015	12.39	12.60	12.15	12.15	913,232	-0.27(-2.20%)
Nov 02, 2015	12.32	12.54	12.13	12.43	1,442,909	+0.12(+0.98%)
Oct 30, 2015	11.98	12.33	11.71	12.31	894,280	+0.24(+2.00%)
Oct 29, 2015	12.10	12.27	12.02	12.06	1,056,695	-0.16(-1.30%)
Oct 28, 2015	12.14	12.74	12.05	12.22	1,036,631	+0.07(+0.57%)
Oct 27, 2015	12.39	12.60	11.93	12.15	1,258,665	-0.32(-2.55%)
Oct 26, 2015	11.77	12.57	11.75	12.47	1,563,121	+0.49(+4.08%)
Oct 23, 2015	11.44	12.01	11.41	11.98	800,604	+0.60(+5.24%)
Oct 22, 2015	10.79	11.62	10.77	11.38	2,689,336	+0.66(+6.16%)
Oct 21, 2015	10.79	10.94	10.67	10.72	771,419	-0.07(-0.65%)
Oct 20, 2015	10.70	10.91	10.65	10.79	851,454	+0.09(+0.83%)
Oct 19, 2015	10.67	10.77	10.52	10.71	673,475	-0.04(-0.35%)
Oct 16, 2015	11.18	11.18	10.64	10.74	816,835	-0.42(-3.75%)
Oct 15, 2015	11.28	11.38	10.99	11.16	632,457	-0.03(-0.23%)
Oct 14, 2015	10.81	11.21	10.80	11.19	1,025,505	+0.38(+3.53%)
Oct 13, 2015	10.95	11.00	10.71	10.81	829,822	-0.23(-2.13%)
Oct 12, 2015	11.16	11.21	10.86	11.04	591,351	-0.10(-0.91%)
Oct 09, 2015	10.95	11.26	10.95	11.14	824,269	+0.35(+3.24%)
Oct 08, 2015	10.55	10.92	10.54	10.79	1,649,497	+0.22(+2.10%)
Oct 07, 2015	10.62	10.92	10.44	10.57	996,416	+0.01(+0.12%)
Oct 06, 2015	10.43	10.74	10.43	10.56	744,693	+0.12(+1.16%)
Oct 05, 2015	10.17	10.53	10.16	10.44	969,865	+0.40(+3.98%)
Oct 02, 2015	9.442	10.05	9.249	10.04	633,807	+0.53(+5.54%)
Oct 01, 2015	9.283	9.632	9.239	9.512	936,668	+0.28(+3.03%)
Sep 30, 2015	9.271	9.391	9.048	9.232	1,216,271	+0.00(+0.00%)
Sep 29, 2015	9.264	9.493	9.074	9.232	1,481,286	-0.04(-0.41%)
Sep 28, 2015	9.861	9.931	9.239	9.271	1,072,247	-0.63(-6.41%)
Sep 25, 2015	9.994	10.08	9.886	9.905	752,375	-0.04(-0.38%)
Sep 24, 2015	9.524	9.988	9.442	9.944	1,057,706	+0.26(+2.69%)
Sep 23, 2015	9.988	9.988	9.632	9.683	831,765	-0.29(-2.93%)
Sep 22, 2015	10.11	10.11	9.651	9.975	787,312	-0.28(-2.72%)
Sep 21, 2015	10.51	10.53	10.24	10.25	970,761	-0.16(-1.52%)
Sep 18, 2015	10.89	10.96	10.36	10.41	729,791	-0.58(-5.26%)
Sep 17, 2015	10.95	11.16	10.87	10.99	602,981	-0.06(-0.57%)
Sep 16, 2015	10.74	11.07	10.57	11.05	1,316,827	+0.37(+3.51%)
Sep 15, 2015	10.62	10.82	10.52	10.68	567,592	+0.06(+0.60%)
Sep 14, 2015	10.55	10.65	10.50	10.62	692,876	+0.04(+0.42%)
Sep 11, 2015	10.60	10.74	10.51	10.57	674,314	-0.08(-0.77%)
Sep 10, 2015	10.60	10.79	10.48	10.65	1,178,780	+0.03(+0.30%)
Sep 09, 2015	10.73	11.03	10.56	10.62	979,768	+0.15(+1.39%)
Sep 08, 2015	10.71	10.74	10.37	10.48	842,232	-0.03(-0.24%)
Sep 04, 2015	10.25	10.50	10.50	10.50	1,481,023	+0.15(+1.47%)
Sep 03, 2015	9.931	10.38	9.867	10.35	1,205,306	+0.47(+4.76%)
Sep 02, 2015	9.931	9.931	9.537	9.880	846,634	+0.09(+0.91%)
Sep 01, 2015	9.740	9.912	9.696	9.791	996,816	-0.17(-1.66%)
Aug 31, 2015	9.798	10.12	9.696	9.956	2,000,259	+0.12(+1.23%)
Aug 28, 2015	9.594	9.944	9.480	9.836	645,516	+0.03(+0.26%)
Aug 27, 2015	9.486	9.874	9.480	9.810	1,283,781	+0.41(+4.32%)
Aug 26, 2015	9.207	9.556	9.150	9.404	1,379,566	+0.36(+3.93%)
Aug 25, 2015	9.334	9.347	8.997	9.048	972,546	+0.18(+2.08%)
Aug 24, 2015	8.394	8.896	8.280	8.864	3,731,294	-0.03(-0.36%)
Aug 21, 2015	8.851	9.010	8.820	8.896	1,231,634	-0.04(-0.50%)
Aug 20, 2015	8.940	9.023	8.902	8.940	871,936	-0.06(-0.64%)
Aug 19, 2015	8.978	9.093	8.915	8.997	789,434	-0.04(-0.42%)
Aug 18, 2015	8.991	9.067	8.864	9.036	527,410	+0.02(+0.21%)
Aug 17, 2015	8.883	9.023	8.851	9.017	409,382	+0.13(+1.43%)
Aug 14, 2015	8.839	8.940	8.826	8.890	562,595	+0.03(+0.36%)
Aug 13, 2015	8.972	8.972	8.826	8.858	1,296,557	-0.11(-1.20%)
Aug 12, 2015	8.832	8.978	8.794	8.966	280,148	+0.06(+0.64%)
Aug 11, 2015	9.042	9.118	8.832	8.909	714,419	-0.32(-3.51%)
Aug 10, 2015	8.750	9.271	8.623	9.232	629,631	+0.53(+6.13%)
Aug 07, 2015	8.724	8.921	8.591	8.699	1,585,249	-0.06(-0.72%)
Aug 06, 2015	8.743	8.851	8.572	8.763	572,433	-0.02(-0.22%)
Aug 05, 2015	8.769	9.131	8.636	8.782	1,352,939	+0.10(+1.17%)
Aug 04, 2015	8.604	8.794	8.578	8.680	632,134	+0.06(+0.66%)
Aug 03, 2015	8.572	8.677	8.451	8.623	752,262	+0.04(+0.52%)
Jul 31, 2015	8.502	8.734	8.502	8.578	847,812	+0.11(+1.27%)
Jul 30, 2015	8.509	8.585	8.420	8.470	1,308,175	-0.03(-0.30%)
Jul 29, 2015	8.496	8.597	8.324	8.496	1,386,317	-0.02(-0.22%)
Jul 28, 2015	8.280	8.572	8.204	8.515	1,827,744	+0.25(+3.00%)
Jul 27, 2015	8.210	8.299	8.032	8.267	1,105,077	-0.03(-0.31%)
Jul 24, 2015	8.489	8.547	8.210	8.293	947,270	-0.26(-3.04%)
Jul 23, 2015	8.655	8.728	8.528	8.553	685,126	-0.03(-0.37%)
Jul 22, 2015	8.870	8.870	8.566	8.585	847,139	-0.39(-4.32%)
Jul 21, 2015	8.953	9.163	8.896	8.972	543,799	+0.06(+0.71%)
Jul 20, 2015	9.080	9.105	8.890	8.909	682,867	-0.17(-1.82%)
Jul 17, 2015	9.131	9.143	9.017	9.074	822,072	-0.04(-0.49%)
Jul 16, 2015	9.156	9.251	9.086	9.118	532,270	+0.04(+0.49%)
Jul 15, 2015	9.137	9.201	8.972	9.074	601,850	-0.09(-0.97%)
Jul 14, 2015	9.137	9.404	9.093	9.163	886,929	+0.05(+0.56%)
Jul 13, 2015	9.194	9.226	9.029	9.112	868,022	+0.00(+0.00%)
Jul 10, 2015	8.991	9.150	8.940	9.112	732,067	+0.19(+2.14%)
Jul 09, 2015	9.207	9.239	8.909	8.921	1,376,257	-0.10(-1.06%)
Jul 08, 2015	9.055	9.124	8.750	9.017	1,176,070	-0.23(-2.54%)
Jul 07, 2015	9.671	9.671	9.055	9.251	971,615	-0.46(-4.71%)
Jul 06, 2015	10.13	10.13	9.671	9.709	602,810	-0.54(-5.27%)
Jul 02, 2015	10.20	10.25	10.25	10.25	1,058,324	+0.26(+2.61%)
Jul 01, 2015	10.20	10.25	9.940	9.988	623,587	-0.18(-1.81%)
Jun 30, 2015	9.950	10.29	9.950	10.17	1,414,865	+0.30(+3.02%)
Jun 29, 2015	10.40	10.40	9.848	9.874	828,171	-0.51(-4.95%)
Jun 26, 2015	10.53	10.53	10.28	10.39	1,201,052	-0.13(-1.27%)
Jun 25, 2015	10.31	10.58	10.31	10.52	1,429,009	+0.18(+1.78%)
Jun 24, 2015	10.57	10.57	10.29	10.34	1,164,817	-0.27(-2.52%)
Jun 23, 2015	10.67	10.70	10.38	10.60	1,259,101	-0.07(-0.65%)
Jun 22, 2015	10.55	10.86	10.54	10.67	1,376,485	+0.24(+2.31%)
Jun 19, 2015	10.29	10.67	10.27	10.43	1,488,309	+0.03(+0.24%)
Jun 18, 2015	10.98	11.09	10.24	10.41	4,894,070	-1.59(-13.23%)
Jun 17, 2015	12.06	12.06	11.84	11.99	1,302,607	-0.07(-0.58%)
Jun 16, 2015	12.00	12.15	11.97	12.06	239,444	+0.06(+0.48%)
Jun 15, 2015	12.02	12.10	11.90	12.01	272,573	-0.06(-0.53%)
Jun 12, 2015	12.04	12.18	12.01	12.07	939,624	-0.03(-0.21%)
Jun 11, 2015	12.14	12.20	12.02	12.10	1,174,081	-0.06(-0.52%)
Jun 10, 2015	12.19	12.34	12.10	12.16	354,770	+0.11(+0.90%)
Jun 09, 2015	12.08	12.18	12.03	12.05	349,269	-0.01(-0.11%)
Jun 08, 2015	12.08	12.27	12.03	12.06	595,064	-0.04(-0.37%)
Jun 05, 2015	12.06	12.17	11.96	12.11	674,823	+0.03(+0.26%)
Jun 04, 2015	12.17	12.17	11.86	12.08	753,438	-0.15(-1.25%)
Jun 03, 2015	12.08	12.34	12.05	12.23	501,853	+0.12(+1.00%)
Jun 02, 2015	12.09	12.22	12.03	12.11	522,934	+0.06(+0.47%)
Jun 01, 2015	12.43	12.43	12.03	12.05	708,708	-0.35(-2.82%)
May 29, 2015	12.39	12.57	12.32	12.40	841,425	+0.02(+0.15%)
May 28, 2015	12.65	12.72	12.36	12.38	461,163	-0.29(-2.26%)
May 27, 2015	12.76	12.93	12.62	12.67	460,771	-0.10(-0.80%)
May 26, 2015	12.95	12.95	12.70	12.77	572,471	-0.25(-1.95%)
May 22, 2015	12.97	13.02	13.02	13.02	592,000	-0.01(-0.05%)
May 21, 2015	12.98	13.11	12.90	13.03	617,152	+0.03(+0.24%)
May 20, 2015	13.38	13.41	12.83	13.00	1,717,858	-0.53(-3.90%)
May 19, 2015	13.48	13.58	13.25	13.52	664,808	+0.08(+0.57%)
May 18, 2015	13.63	13.69	13.39	13.45	607,980	-0.20(-1.44%)
May 15, 2015	13.54	13.75	13.45	13.65	328,260	+0.10(+0.70%)
May 14, 2015	13.66	13.67	13.51	13.55	449,625	-0.04(-0.28%)
May 13, 2015	13.59	13.65	13.37	13.59	387,893	+0.08(+0.61%)
May 12, 2015	13.57	13.58	13.40	13.51	291,051	-0.08(-0.56%)
May 11, 2015	13.65	13.76	13.52	13.58	398,707	-0.04(-0.28%)
May 08, 2015	13.73	13.86	13.48	13.62	543,528	+0.04(+0.33%)
May 07, 2015	13.66	13.71	13.35	13.58	739,681	-0.14(-1.02%)
May 06, 2015	13.85	13.88	13.67	13.72	455,640	-0.03(-0.23%)
May 05, 2015	13.88	14.05	13.63	13.75	391,342	-0.04(-0.28%)
May 04, 2015	14.18	14.26	13.77	13.79	1,349,886	-0.50(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.