Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.00	25.00	22.19	23.10	3,045,535	-1.15(-4.74%)
Apr 28, 2016	24.75	24.85	24.19	24.25	1,679,437	-0.50(-2.02%)
Apr 27, 2016	24.64	25.01	24.64	24.75	1,761,507	+0.30(+1.23%)
Apr 26, 2016	24.23	24.55	24.08	24.45	908,688	+0.46(+1.92%)
Apr 25, 2016	24.24	24.32	23.92	23.99	556,399	-0.25(-1.03%)
Apr 22, 2016	24.17	24.53	23.95	24.24	607,410	-0.24(-0.98%)
Apr 21, 2016	24.67	24.84	24.41	24.48	480,529	-0.16(-0.65%)
Apr 20, 2016	24.25	24.84	24.19	24.64	1,433,288	+0.16(+0.65%)
Apr 19, 2016	24.80	24.80	24.46	24.48	1,136,756	-0.18(-0.73%)
Apr 18, 2016	24.73	24.82	24.51	24.66	1,097,302	-0.45(-1.79%)
Apr 15, 2016	24.96	25.42	24.87	25.11	1,967,384	+0.18(+0.72%)
Apr 14, 2016	24.75	25.05	24.36	24.93	1,638,902	+0.39(+1.59%)
Apr 13, 2016	24.20	24.80	24.20	24.54	1,431,122	+0.37(+1.53%)
Apr 12, 2016	24.25	24.29	23.67	24.17	1,624,764	+0.20(+0.83%)
Apr 11, 2016	24.59	24.87	23.96	23.97	1,591,647	-0.57(-2.32%)
Apr 08, 2016	24.90	24.90	24.34	24.54	1,124,022	+0.16(+0.66%)
Apr 07, 2016	24.56	24.77	24.35	24.38	1,046,816	-0.17(-0.69%)
Apr 06, 2016	24.68	24.84	24.45	24.55	1,191,947	-0.30(-1.21%)
Apr 05, 2016	25.15	25.27	24.81	24.85	880,654	-0.63(-2.47%)
Apr 04, 2016	25.75	25.96	25.35	25.48	675,086	-0.65(-2.49%)
Apr 01, 2016	26.14	26.33	25.78	26.13	777,749	-0.23(-0.87%)
Mar 31, 2016	26.47	26.54	26.15	26.36	571,822	-0.08(-0.30%)
Mar 30, 2016	26.57	26.66	26.32	26.44	467,045	+0.03(+0.11%)
Mar 29, 2016	25.78	26.43	25.65	26.41	573,629	+0.48(+1.85%)
Mar 28, 2016	26.16	26.16	25.70	25.93	817,209	+0.37(+1.45%)
Mar 24, 2016	25.28	25.56	25.56	25.56	641,500	+0.23(+0.91%)
Mar 23, 2016	25.57	25.61	25.29	25.33	572,666	-0.42(-1.63%)
Mar 22, 2016	25.40	25.90	25.23	25.75	588,524	+0.32(+1.26%)
Mar 21, 2016	25.24	25.49	25.17	25.43	1,249,633	+0.30(+1.19%)
Mar 18, 2016	25.05	25.23	24.88	25.13	1,096,582	+0.14(+0.56%)
Mar 17, 2016	24.42	25.07	24.42	24.99	1,719,786	+0.07(+0.28%)
Mar 16, 2016	24.60	25.00	24.30	24.92	1,034,796	+0.20(+0.81%)
Mar 15, 2016	24.73	24.92	24.29	24.72	1,230,365	+0.17(+0.69%)
Mar 14, 2016	24.77	24.94	24.44	24.55	923,075	-0.43(-1.72%)
Mar 11, 2016	24.40	25.03	24.16	24.98	1,613,147	+0.83(+3.44%)
Mar 10, 2016	24.39	24.52	23.87	24.15	2,777,375	-1.10(-4.36%)
Mar 09, 2016	25.48	25.57	25.00	25.25	1,703,507	+0.26(+1.04%)
Mar 08, 2016	25.05	25.16	24.71	24.99	1,885,482	-0.30(-1.19%)
Mar 07, 2016	25.04	25.62	24.94	25.29	1,704,963	+0.61(+2.47%)
Mar 04, 2016	23.66	25.59	23.64	24.68	3,323,567	-1.56(-5.95%)
Mar 03, 2016	27.95	27.95	26.02	26.24	2,991,472	-3.53(-11.86%)
Mar 02, 2016	29.68	30.37	29.63	29.77	1,135,791	-0.35(-1.16%)
Mar 01, 2016	30.15	30.63	30.04	30.12	723,338	+0.15(+0.50%)
Feb 29, 2016	30.26	30.44	29.80	29.97	943,700	+0.31(+1.05%)
Feb 26, 2016	29.68	30.59	29.42	29.66	1,035,960	-0.68(-2.24%)
Feb 25, 2016	30.38	30.65	29.82	30.34	409,049	+0.71(+2.40%)
Feb 24, 2016	28.85	29.73	28.75	29.63	480,406	-0.21(-0.70%)
Feb 23, 2016	30.25	30.43	29.69	29.84	641,098	-0.41(-1.36%)
Feb 22, 2016	30.08	30.59	29.98	30.25	710,450	+1.09(+3.74%)
Feb 19, 2016	29.33	29.39	28.96	29.16	449,235	-0.54(-1.82%)
Feb 18, 2016	29.70	30.08	29.53	29.70	553,379	+0.14(+0.47%)
Feb 17, 2016	29.22	29.72	29.20	29.56	559,927	+0.36(+1.23%)
Feb 16, 2016	28.45	29.21	28.27	29.20	589,420	+0.91(+3.22%)
Feb 12, 2016	27.87	28.29	28.29	28.29	458,900	+0.69(+2.50%)
Feb 11, 2016	28.17	28.57	27.20	27.60	715,861	-1.16(-4.03%)
Feb 10, 2016	28.64	29.16	28.55	28.76	427,734	+0.21(+0.74%)
Feb 09, 2016	27.90	28.89	27.88	28.55	576,148	-0.01(-0.04%)
Feb 08, 2016	28.01	28.65	27.70	28.56	541,122	+0.13(+0.46%)
Feb 05, 2016	28.76	28.85	28.28	28.43	648,921	-0.04(-0.14%)
Feb 04, 2016	27.58	28.54	27.55	28.47	556,019	+0.40(+1.43%)
Feb 03, 2016	28.04	28.25	27.05	28.07	737,524	+0.70(+2.56%)
Feb 02, 2016	28.04	28.16	27.31	27.37	476,863	-1.49(-5.16%)
Feb 01, 2016	28.29	29.04	27.73	28.86	694,463	+0.08(+0.28%)
Jan 29, 2016	27.35	28.79	27.17	28.78	1,420,102	+2.45(+9.30%)
Jan 28, 2016	27.12	27.36	26.25	26.33	1,208,728	-0.86(-3.16%)
Jan 27, 2016	26.98	27.78	26.87	27.19	865,924	+0.09(+0.33%)
Jan 26, 2016	26.65	27.11	26.62	27.10	814,381	+0.43(+1.61%)
Jan 25, 2016	27.01	27.06	26.55	26.67	828,337	-0.51(-1.88%)
Jan 22, 2016	26.47	27.19	26.39	27.18	1,496,566	+1.39(+5.39%)
Jan 21, 2016	25.85	26.41	25.71	25.79	762,377	-0.65(-2.46%)
Jan 20, 2016	26.41	26.64	25.56	26.44	739,785	-0.65(-2.40%)
Jan 19, 2016	26.75	27.28	26.73	27.09	1,213,947	+0.56(+2.11%)
Jan 15, 2016	26.78	26.53	26.53	26.53	1,157,800	-1.52(-5.42%)
Jan 14, 2016	27.77	28.22	27.48	28.05	1,200,620	+0.13(+0.47%)
Jan 13, 2016	28.73	28.96	27.90	27.92	836,462	-1.01(-3.49%)
Jan 12, 2016	28.02	28.96	28.00	28.93	1,140,070	+0.98(+3.51%)
Jan 11, 2016	28.33	28.34	27.62	27.95	722,451	+0.18(+0.65%)
Jan 08, 2016	28.21	28.31	27.72	27.77	578,292	-0.19(-0.68%)
Jan 07, 2016	27.79	28.43	27.74	27.96	820,633	-0.97(-3.35%)
Jan 06, 2016	28.63	29.09	28.62	28.93	755,035	-0.40(-1.36%)
Jan 05, 2016	29.29	29.48	28.90	29.33	947,836	+0.32(+1.10%)
Jan 04, 2016	29.56	29.56	28.64	29.01	880,416	-0.53(-1.79%)
Dec 31, 2015	29.71	29.54	29.54	29.54	291,000	-0.34(-1.14%)
Dec 30, 2015	29.97	30.24	29.65	29.88	780,785	+0.02(+0.07%)
Dec 29, 2015	29.92	29.99	29.64	29.86	528,860	+0.27(+0.91%)
Dec 28, 2015	29.81	29.84	29.52	29.59	588,099	+0.24(+0.82%)
Dec 24, 2015	29.35	29.35	29.35	29.35	277,100	+0.03(+0.10%)
Dec 23, 2015	29.19	29.35	29.14	29.32	700,825	+0.14(+0.48%)
Dec 22, 2015	28.64	29.28	28.60	29.18	981,564	+0.51(+1.78%)
Dec 21, 2015	29.10	29.10	28.47	28.67	1,098,783	+0.11(+0.39%)
Dec 18, 2015	29.39	29.57	28.56	28.56	1,318,039	-1.23(-4.13%)
Dec 17, 2015	30.37	30.52	29.74	29.79	1,204,325	-0.43(-1.42%)
Dec 16, 2015	29.55	30.36	29.44	30.22	1,393,331	+0.26(+0.87%)
Dec 15, 2015	30.46	30.46	29.84	29.96	1,131,837	-0.03(-0.10%)
Dec 14, 2015	30.36	30.38	29.74	29.99	1,386,131	-0.06(-0.20%)
Dec 11, 2015	30.56	30.77	30.02	30.05	991,825	-0.91(-2.94%)
Dec 10, 2015	31.24	31.50	30.95	30.96	823,445	-0.20(-0.64%)
Dec 09, 2015	31.82	32.10	31.06	31.16	1,236,011	-0.22(-0.70%)
Dec 08, 2015	31.46	31.56	31.31	31.38	903,875	-0.50(-1.57%)
Dec 07, 2015	32.36	32.37	31.79	31.88	755,841	-0.11(-0.34%)
Dec 04, 2015	32.00	32.35	31.61	31.99	985,425	+0.38(+1.20%)
Dec 03, 2015	32.23	32.50	31.52	31.61	1,835,619	+0.38(+1.22%)
Dec 02, 2015	31.00	31.32	30.54	31.23	1,652,912	+0.59(+1.93%)
Dec 01, 2015	30.88	31.00	30.53	30.64	1,461,386	-0.65(-2.08%)
Nov 30, 2015	30.65	31.73	30.56	31.29	1,229,810	+0.40(+1.29%)
Nov 27, 2015	31.17	31.21	30.75	30.89	388,219	-0.32(-1.03%)
Nov 25, 2015	30.85	31.21	31.21	31.21	635,700	-0.42(-1.33%)
Nov 24, 2015	31.71	31.94	31.32	31.63	771,305	-0.17(-0.53%)
Nov 23, 2015	31.47	31.88	31.38	31.80	1,544,445	+0.18(+0.57%)
Nov 20, 2015	31.37	31.70	31.00	31.62	661,543	+0.34(+1.09%)
Nov 19, 2015	30.86	31.28	30.75	31.28	795,147	+0.83(+2.73%)
Nov 18, 2015	30.31	30.45	30.09	30.45	654,043	+0.45(+1.50%)
Nov 17, 2015	30.57	30.64	29.90	30.00	768,437	-0.37(-1.22%)
Nov 16, 2015	29.55	30.47	29.51	30.37	935,739	+0.79(+2.67%)
Nov 13, 2015	29.46	29.85	29.05	29.58	1,275,329	+0.66(+2.28%)
Nov 12, 2015	29.09	29.49	28.75	28.92	939,657	-0.56(-1.90%)
Nov 11, 2015	29.99	30.03	29.34	29.48	1,005,149	-0.03(-0.10%)
Nov 10, 2015	29.26	29.58	28.75	29.51	622,743	+0.44(+1.51%)
Nov 09, 2015	29.60	29.93	28.94	29.07	679,938	-0.85(-2.84%)
Nov 06, 2015	29.66	30.00	29.25	29.92	672,906	-0.03(-0.10%)
Nov 05, 2015	29.83	30.35	29.83	29.95	754,371	+0.11(+0.37%)
Nov 04, 2015	30.91	31.27	29.67	29.84	1,274,992	-1.16(-3.74%)
Nov 03, 2015	30.04	31.45	30.04	31.00	1,602,012	+1.10(+3.68%)
Nov 02, 2015	29.32	29.92	28.91	29.90	607,060	+0.53(+1.80%)
Oct 30, 2015	29.62	29.91	29.23	29.37	810,488	+0.00(+0.00%)
Oct 29, 2015	28.29	29.52	28.27	29.37	979,012	+0.99(+3.49%)
Oct 28, 2015	28.47	28.67	27.97	28.38	837,174	-0.06(-0.21%)
Oct 27, 2015	27.51	28.66	27.30	28.44	1,268,175	+1.15(+4.21%)
Oct 26, 2015	27.91	28.16	27.04	27.29	1,024,134	-0.78(-2.78%)
Oct 23, 2015	27.90	28.18	27.78	28.07	658,373	+0.38(+1.37%)
Oct 22, 2015	26.96	27.70	26.94	27.69	741,578	+0.91(+3.40%)
Oct 21, 2015	27.16	27.19	26.69	26.78	469,714	-0.37(-1.36%)
Oct 20, 2015	27.27	27.38	26.81	27.15	625,193	-0.02(-0.07%)
Oct 19, 2015	27.08	27.37	26.90	27.17	618,480	-0.39(-1.42%)
Oct 16, 2015	27.43	27.64	27.04	27.56	966,527	+0.38(+1.40%)
Oct 15, 2015	26.35	27.20	26.25	27.18	834,421	+0.69(+2.60%)
Oct 14, 2015	26.65	27.13	26.39	26.49	775,943	-0.12(-0.45%)
Oct 13, 2015	27.07	27.53	26.60	26.61	1,018,714	-0.85(-3.10%)
Oct 12, 2015	27.97	28.10	27.38	27.46	650,353	-0.65(-2.31%)
Oct 09, 2015	28.08	28.16	27.65	28.11	752,465	+0.45(+1.63%)
Oct 08, 2015	27.05	27.66	26.85	27.66	771,903	+0.56(+2.07%)
Oct 07, 2015	26.44	27.38	26.44	27.10	1,228,685	+0.62(+2.34%)
Oct 06, 2015	26.64	26.86	26.46	26.48	864,271	+0.05(+0.19%)
Oct 05, 2015	26.07	26.61	26.05	26.43	746,732	+0.76(+2.96%)
Oct 02, 2015	25.30	25.89	24.90	25.67	1,705,934	+0.14(+0.55%)
Oct 01, 2015	25.77	25.97	25.23	25.53	862,290	-0.05(-0.20%)
Sep 30, 2015	25.85	25.90	25.31	25.58	839,989	+0.44(+1.75%)
Sep 29, 2015	24.68	25.26	24.51	25.14	756,008	+0.23(+0.92%)
Sep 28, 2015	25.38	25.40	24.90	24.91	1,081,790	-0.50(-1.97%)
Sep 25, 2015	25.72	25.91	25.21	25.41	1,307,946	+0.15(+0.59%)
Sep 24, 2015	24.28	25.34	23.92	25.26	1,601,844	+0.11(+0.44%)
Sep 23, 2015	25.88	25.88	25.09	25.15	1,101,306	-0.91(-3.49%)
Sep 22, 2015	25.85	26.19	25.55	26.06	887,887	-0.20(-0.76%)
Sep 21, 2015	26.00	26.59	25.99	26.26	693,668	+0.01(+0.04%)
Sep 18, 2015	26.32	26.76	26.13	26.25	1,323,258	-0.68(-2.53%)
Sep 17, 2015	26.31	27.43	26.31	26.93	1,104,609	+0.08(+0.30%)
Sep 16, 2015	26.06	26.95	25.92	26.85	1,754,326	+1.10(+4.27%)
Sep 15, 2015	25.27	26.00	25.18	25.75	1,382,218	+0.43(+1.70%)
Sep 14, 2015	24.73	25.55	24.44	25.32	1,107,118	+0.87(+3.56%)
Sep 11, 2015	24.78	24.84	24.27	24.45	607,683	-0.33(-1.33%)
Sep 10, 2015	24.60	25.21	24.49	24.78	956,991	+0.19(+0.77%)
Sep 09, 2015	25.17	25.40	24.58	24.59	865,161	-0.24(-0.97%)
Sep 08, 2015	25.28	25.44	24.61	24.83	740,245	+0.22(+0.89%)
Sep 04, 2015	24.85	24.61	24.61	24.61	945,800	-0.55(-2.19%)
Sep 03, 2015	24.97	25.60	24.88	25.16	997,302	-0.03(-0.12%)
Sep 02, 2015	24.39	25.20	24.32	25.19	967,488	+0.86(+3.53%)
Sep 01, 2015	24.54	24.82	24.22	24.33	927,836	-0.95(-3.76%)
Aug 31, 2015	24.90	25.48	24.62	25.28	904,720	-0.24(-0.94%)
Aug 28, 2015	25.47	25.78	25.34	25.52	815,539	-0.32(-1.24%)
Aug 27, 2015	25.80	26.19	25.52	25.84	928,608	+0.32(+1.25%)
Aug 26, 2015	24.28	25.57	24.26	25.52	826,737	+1.30(+5.37%)
Aug 25, 2015	25.16	25.28	24.20	24.22	1,097,177	-0.26(-1.06%)
Aug 24, 2015	23.32	25.27	23.15	24.48	2,445,921	-1.20(-4.67%)
Aug 21, 2015	25.91	26.02	25.50	25.68	926,237	-0.41(-1.57%)
Aug 20, 2015	26.28	26.43	26.06	26.09	849,716	-0.33(-1.25%)
Aug 19, 2015	26.60	26.67	26.18	26.42	725,939	-0.27(-1.01%)
Aug 18, 2015	26.64	26.88	26.54	26.69	562,279	-0.33(-1.22%)
Aug 17, 2015	26.92	27.07	26.73	27.02	740,967	-0.05(-0.18%)
Aug 14, 2015	27.35	27.44	27.01	27.07	822,799	-0.19(-0.70%)
Aug 13, 2015	27.42	27.50	27.23	27.26	524,021	-0.36(-1.30%)
Aug 12, 2015	27.58	27.73	27.21	27.62	467,132	-0.09(-0.32%)
Aug 11, 2015	28.39	28.58	27.67	27.71	607,396	-1.23(-4.25%)
Aug 10, 2015	27.95	28.95	27.92	28.94	411,892	+1.04(+3.73%)
Aug 07, 2015	27.82	28.20	27.69	27.90	418,838	-0.26(-0.92%)
Aug 06, 2015	28.37	28.61	28.00	28.16	450,036	-0.03(-0.11%)
Aug 05, 2015	28.05	28.47	27.95	28.19	835,986	+0.12(+0.43%)
Aug 04, 2015	27.77	28.11	27.77	28.07	618,950	+0.30(+1.08%)
Aug 03, 2015	27.90	27.97	27.61	27.77	704,518	-0.08(-0.29%)
Jul 31, 2015	27.04	28.19	27.00	27.85	1,489,522	+1.27(+4.78%)
Jul 30, 2015	27.54	27.67	25.73	26.58	2,629,833	-1.95(-6.83%)
Jul 29, 2015	28.37	28.74	28.12	28.53	909,179	+0.18(+0.63%)
Jul 28, 2015	27.93	28.39	27.71	28.35	810,202	+0.42(+1.50%)
Jul 27, 2015	27.98	28.12	27.69	27.93	655,145	-0.49(-1.72%)
Jul 24, 2015	28.75	28.83	28.37	28.42	1,019,230	-0.46(-1.59%)
Jul 23, 2015	29.19	29.52	28.86	28.88	512,356	-0.46(-1.57%)
Jul 22, 2015	30.11	30.15	29.30	29.34	765,584	-0.95(-3.14%)
Jul 21, 2015	30.07	30.37	30.01	30.29	737,934	+0.14(+0.46%)
Jul 20, 2015	30.12	30.35	29.97	30.15	651,176	-0.29(-0.95%)
Jul 17, 2015	30.50	30.58	30.25	30.44	534,159	-0.11(-0.36%)
Jul 16, 2015	30.73	31.04	30.51	30.55	772,996	-0.13(-0.42%)
Jul 15, 2015	31.00	31.00	30.24	30.68	944,368	-0.22(-0.71%)
Jul 14, 2015	30.34	31.01	30.20	30.90	964,746	+0.64(+2.12%)
Jul 13, 2015	30.08	30.39	29.92	30.26	952,593	+0.51(+1.71%)
Jul 10, 2015	30.08	30.14	29.60	29.75	1,219,915	-0.01(-0.03%)
Jul 09, 2015	29.93	30.15	29.66	29.76	891,431	+0.12(+0.40%)
Jul 08, 2015	29.63	30.00	29.47	29.64	1,021,857	+0.28(+0.95%)
Jul 07, 2015	29.48	29.50	28.81	29.36	1,040,781	-0.33(-1.11%)
Jul 06, 2015	29.73	30.13	29.54	29.69	594,462	-0.62(-2.05%)
Jul 02, 2015	30.24	30.31	30.31	30.31	503,700	+0.28(+0.93%)
Jul 01, 2015	30.32	30.58	29.71	30.03	914,069	-0.26(-0.86%)
Jun 30, 2015	30.21	30.44	30.03	30.29	840,482	+0.38(+1.27%)
Jun 29, 2015	30.00	30.36	29.88	29.91	817,428	-0.69(-2.25%)
Jun 26, 2015	30.15	30.61	29.99	30.60	557,436	+0.67(+2.24%)
Jun 25, 2015	30.07	30.29	29.80	29.93	542,919	-0.26(-0.86%)
Jun 24, 2015	30.76	30.91	30.14	30.19	907,075	-0.80(-2.58%)
Jun 23, 2015	31.00	31.02	30.66	30.99	829,165	-0.15(-0.48%)
Jun 22, 2015	31.79	31.86	31.05	31.14	842,069	-0.40(-1.27%)
Jun 19, 2015	31.69	32.04	31.46	31.54	1,009,789	-0.40(-1.25%)
Jun 18, 2015	31.87	32.20	31.54	31.94	801,757	+0.33(+1.04%)
Jun 17, 2015	31.17	31.73	31.07	31.61	1,044,173	+0.36(+1.15%)
Jun 16, 2015	31.11	31.38	30.97	31.25	658,501	+0.20(+0.64%)
Jun 15, 2015	31.36	31.61	30.66	31.05	1,248,596	+0.29(+0.94%)
Jun 12, 2015	30.28	30.84	30.03	30.76	1,030,903	+0.53(+1.75%)
Jun 11, 2015	30.32	30.49	29.79	30.23	791,261	+0.11(+0.37%)
Jun 10, 2015	30.02	30.53	29.87	30.12	621,803	+0.47(+1.59%)
Jun 09, 2015	29.84	30.08	29.55	29.65	447,600	-0.48(-1.59%)
Jun 08, 2015	30.22	30.46	30.01	30.13	439,538	+0.11(+0.37%)
Jun 05, 2015	29.89	30.17	29.55	30.02	418,428	-0.01(-0.03%)
Jun 04, 2015	30.43	30.55	30.03	30.03	604,215	-0.59(-1.93%)
Jun 03, 2015	30.74	30.76	30.26	30.62	556,605	-0.13(-0.42%)
Jun 02, 2015	30.18	30.85	29.98	30.75	580,659	+0.91(+3.05%)
Jun 01, 2015	30.07	30.12	29.66	29.84	574,640	-0.28(-0.93%)
May 29, 2015	30.81	30.88	30.00	30.12	693,072	-0.80(-2.59%)
May 28, 2015	30.34	31.02	30.24	30.92	753,328	+0.52(+1.71%)
May 27, 2015	30.74	30.79	30.01	30.40	1,216,098	-0.69(-2.22%)
May 26, 2015	32.25	32.28	30.97	31.09	1,777,205	-1.56(-4.78%)
May 22, 2015	32.14	32.65	32.65	32.65	1,639,900	+0.62(+1.94%)
May 21, 2015	31.83	32.09	31.71	32.03	1,011,301	+0.28(+0.88%)
May 20, 2015	31.47	31.95	30.94	31.75	983,052	+0.38(+1.21%)
May 19, 2015	30.37	31.39	30.28	31.37	670,667	+0.90(+2.95%)
May 18, 2015	31.05	31.05	30.38	30.47	605,659	-0.54(-1.74%)
May 15, 2015	30.71	31.05	30.43	31.01	832,219	+0.23(+0.75%)
May 14, 2015	30.73	30.94	30.57	30.78	786,613	+0.41(+1.35%)
May 13, 2015	30.71	30.74	30.26	30.37	533,396	-0.27(-0.88%)
May 12, 2015	31.02	31.15	30.54	30.64	555,420	-0.29(-0.94%)
May 11, 2015	31.32	31.74	30.91	30.93	668,199	-0.35(-1.12%)
May 08, 2015	30.98	31.29	30.90	31.28	693,767	+0.54(+1.76%)
May 07, 2015	30.58	30.78	30.31	30.74	615,693	+0.04(+0.13%)
May 06, 2015	31.12	31.13	30.60	30.70	776,276	-0.19(-0.62%)
May 05, 2015	30.29	31.00	30.21	30.89	847,939	+0.32(+1.05%)
May 04, 2015	30.61	31.15	30.47	30.57	688,268	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.