Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.630	2.650	2.620	2.650	382,421	+0.03(+1.15%)
Apr 27, 2018	2.640	2.643	2.620	2.620	345,118	-0.02(-0.76%)
Apr 26, 2018	2.660	2.660	2.630	2.640	326,706	-0.02(-0.75%)
Apr 25, 2018	2.650	2.660	2.630	2.660	408,992	+0.01(+0.38%)
Apr 24, 2018	2.640	2.650	2.630	2.650	383,868	+0.01(+0.38%)
Apr 23, 2018	2.640	2.650	2.630	2.640	217,479	+0.00(+0.00%)
Apr 20, 2018	2.650	2.650	2.630	2.640	210,652	-0.00(-0.19%)
Apr 19, 2018	2.650	2.660	2.630	2.645	263,832	+0.00(+0.19%)
Apr 18, 2018	2.650	2.660	2.640	2.640	380,789	-0.01(-0.56%)
Apr 17, 2018	2.670	2.670	2.650	2.655	319,796	-0.02(-0.56%)
Apr 16, 2018	2.660	2.670	2.640	2.670	342,031	+0.01(+0.38%)
Apr 13, 2018	2.650	2.670	2.640	2.660	361,472	+0.02(+0.76%)
Apr 12, 2018	2.650	2.660	2.640	2.640	322,136	-0.01(-0.38%)
Apr 11, 2018	2.660	2.660	2.650	2.650	167,508	+0.00(+0.00%)
Apr 10, 2018	2.650	2.660	2.640	2.650	253,858	+0.01(+0.38%)
Apr 09, 2018	2.640	2.660	2.635	2.640	312,695	+0.00(+0.00%)
Apr 06, 2018	2.650	2.660	2.621	2.640	446,095	-0.02(-0.75%)
Apr 05, 2018	2.660	2.680	2.650	2.660	197,863	+0.01(+0.38%)
Apr 04, 2018	2.640	2.670	2.640	2.650	214,489	-0.02(-0.75%)
Apr 03, 2018	2.650	2.670	2.650	2.670	92,680	+0.00(+0.00%)
Apr 02, 2018	2.670	2.679	2.660	2.670	179,921	+0.01(+0.38%)
Mar 29, 2018		2.660	2.660	2.660	0	+0.02(+0.76%)
Mar 28, 2018	2.610	2.660	2.600	2.640	373,306	-0.02(-0.75%)
Mar 27, 2018	2.670	2.680	2.650	2.660	200,488	-0.01(-0.37%)
Mar 26, 2018	2.670	2.680	2.660	2.670	251,477	+0.01(+0.38%)
Mar 23, 2018	2.680	2.680	2.650	2.660	275,869	+0.00(+0.00%)
Mar 22, 2018	2.670	2.670	2.630	2.660	239,252	+0.03(+1.14%)
Mar 21, 2018	2.660	2.670	2.630	2.630	189,044	-0.02(-0.75%)
Mar 20, 2018	2.640	2.660	2.630	2.650	375,780	+0.01(+0.38%)
Mar 19, 2018	2.660	2.660	2.640	2.640	248,952	-0.01(-0.38%)
Mar 16, 2018	2.670	2.670	2.640	2.650	412,338	-0.04(-1.49%)
Mar 15, 2018	2.670	2.690	2.660	2.690	390,176	+0.02(+0.56%)
Mar 14, 2018	2.680	2.690	2.670	2.675	322,350	+0.00(+0.19%)
Mar 13, 2018	2.680	2.690	2.670	2.670	299,009	-0.01(-0.37%)
Mar 12, 2018	2.680	2.690	2.679	2.680	202,607	+0.01(+0.19%)
Mar 09, 2018	2.680	2.690	2.660	2.675	296,225	-0.02(-0.56%)
Mar 08, 2018	2.670	2.690	2.660	2.690	152,545	+0.02(+0.75%)
Mar 07, 2018				2.670	340,610	-0.02(-0.74%)
Mar 06, 2018	2.670	2.690	2.670	2.690	195,275	+0.02(+0.56%)
Mar 05, 2018	2.670	2.680	2.666	2.675	140,432	-0.01(-0.19%)
Mar 02, 2018	2.670	2.680	2.660	2.680	354,026	+0.00(+0.00%)
Mar 01, 2018	2.700	2.700	2.670	2.680	295,674	-0.01(-0.37%)
Feb 28, 2018	2.710	2.710	2.690	2.690	109,125	-0.02(-0.74%)
Feb 27, 2018	2.720	2.720	2.671	2.710	290,672	-0.01(-0.37%)
Feb 26, 2018	2.720	2.720	2.700	2.720	210,103	+0.01(+0.37%)
Feb 23, 2018	2.720	2.720	2.705	2.710	187,279	+0.00(+0.00%)
Feb 22, 2018	2.720	2.730	2.710	2.710	195,425	-0.01(-0.37%)
Feb 21, 2018	2.700	2.720	2.700	2.720	193,758	+0.02(+0.74%)
Feb 20, 2018	2.690	2.700	2.660	2.700	420,591	-0.01(-0.37%)
Feb 16, 2018		2.710	2.710	2.710	0	-0.02(-0.73%)
Feb 15, 2018	2.760	2.770	2.730	2.730	238,395	-0.04(-1.27%)
Feb 14, 2018	2.740	2.770	2.730	2.765	142,986	+0.01(+0.18%)
Feb 13, 2018	2.750	2.760	2.750	2.760	171,182	+0.00(+0.00%)
Feb 12, 2018	2.740	2.760	2.740	2.760	198,344	+0.02(+0.73%)
Feb 09, 2018	2.760	2.760	2.710	2.740	484,910	-0.02(-0.90%)
Feb 08, 2018	2.780	2.780	2.770	2.765	203,296	-0.01(-0.54%)
Feb 07, 2018	2.780	2.780	2.780	2.780	290,124	-0.01(-0.36%)
Feb 06, 2018	2.730	2.790	2.710	2.790	444,416	+0.06(+2.19%)
Feb 05, 2018	2.760	2.780	2.700	2.730	510,444	-0.04(-1.44%)
Feb 02, 2018	2.790	2.800	2.750	2.770	494,155	-0.03(-1.07%)
Feb 01, 2018	2.790	2.800	2.790	2.800	195,191	+0.00(+0.00%)
Jan 31, 2018	2.800	2.810	2.790	2.800	274,625	+0.03(+1.08%)
Jan 30, 2018	2.790	2.800	2.790	2.770	467,637	-0.03(-1.07%)
Jan 29, 2018	2.800	2.810	2.800	2.800	206,804	+0.00(+0.00%)
Jan 26, 2018	2.820	2.820	2.800	2.800	207,122	-0.02(-0.53%)
Jan 25, 2018	2.830	2.830	2.800	2.815	296,913	-0.00(-0.18%)
Jan 24, 2018	2.810	2.840	2.810	2.820	503,058	+0.01(+0.36%)
Jan 23, 2018	2.800	2.815	2.800	2.810	163,130	+0.01(+0.36%)
Jan 22, 2018	2.800	2.820	2.792	2.800	244,227	+0.01(+0.36%)
Jan 19, 2018	2.790	2.810	2.781	2.790	261,261	+0.01(+0.36%)
Jan 18, 2018	2.800	2.820	2.780	2.780	387,452	-0.02(-0.71%)
Jan 17, 2018	2.820	2.830	2.800	2.800	420,142	-0.04(-1.41%)
Jan 16, 2018	2.840	2.860	2.830	2.840	341,249	+0.00(+0.00%)
Jan 12, 2018		2.840	2.840	2.840	0	+0.00(+0.00%)
Jan 11, 2018	2.850	2.850	2.840	2.840	168,710	+0.00(+0.00%)
Jan 10, 2018	2.840	2.860	2.835	2.840	282,420	+0.01(+0.35%)
Jan 09, 2018	2.830	2.850	2.830	2.830	165,797	-0.02(-0.70%)
Jan 08, 2018	2.830	2.850	2.830	2.850	175,197	+0.02(+0.71%)
Jan 05, 2018	2.830	2.850	2.830	2.830	278,619	+0.00(+0.00%)
Jan 04, 2018	2.830	2.850	2.830	2.830	292,066	+0.00(+0.00%)
Jan 03, 2018	2.820	2.830	2.820	2.830	196,070	+0.00(+0.18%)
Jan 02, 2018	2.830	2.845	2.820	2.825	272,357	-0.01(-0.53%)
Dec 29, 2017		2.840	2.840	2.840	0	+0.01(+0.35%)
Dec 28, 2017	2.840	2.840	2.820	2.830	216,092	+0.00(+0.00%)
Dec 27, 2017	2.820	2.840	2.820	2.830	196,648	+0.00(+0.00%)
Dec 26, 2017	2.830	2.830	2.820	2.830	391,589	+0.00(+0.00%)
Dec 22, 2017	2.830	2.830	2.810	2.830	340,258	+0.01(+0.35%)
Dec 21, 2017	2.810	2.820	2.803	2.820	348,439	+0.01(+0.36%)
Dec 20, 2017	2.780	2.810	2.780	2.810	204,044	+0.02(+0.72%)
Dec 19, 2017	2.780	2.790	2.780	2.790	220,293	+0.00(+0.00%)
Dec 18, 2017	2.800	2.810	2.790	2.790	206,331	-0.01(-0.36%)
Dec 15, 2017	2.770	2.800	2.770	2.800	206,001	+0.01(+0.36%)
Dec 14, 2017	2.800	2.810	2.780	2.790	339,018	+0.00(+0.00%)
Dec 13, 2017	2.790	2.810	2.780	2.790	401,146	+0.00(+0.00%)
Dec 12, 2017	2.800	2.810	2.790	2.790	224,140	-0.03(-1.06%)
Dec 11, 2017	2.820	2.830	2.800	2.820	224,191	+0.02(+0.71%)
Dec 08, 2017	2.810	2.830	2.780	2.800	399,256	-0.02(-0.71%)
Dec 07, 2017	2.830	2.830	2.810	2.820	92,047	-0.01(-0.35%)
Dec 06, 2017	2.800	2.830	2.800	2.830	150,820	+0.02(+0.71%)
Dec 05, 2017	2.800	2.830	2.800	2.810	191,447	-0.01(-0.35%)
Dec 04, 2017	2.820	2.830	2.801	2.820	179,033	+0.01(+0.36%)
Dec 01, 2017	2.780	2.810	2.780	2.810	110,985	+0.04(+1.44%)
Nov 30, 2017	2.780	2.790	2.770	2.770	262,963	-0.01(-0.36%)
Nov 29, 2017	2.800	2.800	2.770	2.780	301,059	-0.01(-0.36%)
Nov 28, 2017	2.800	2.820	2.790	2.790	288,873	-0.01(-0.36%)
Nov 27, 2017	2.830	2.840	2.800	2.800	423,926	-0.03(-0.88%)
Nov 24, 2017	2.800	2.830	2.800	2.825	172,340	+0.01(+0.18%)
Nov 22, 2017	2.800	2.825	2.790	2.820	301,104	+0.03(+1.08%)
Nov 21, 2017	2.770	2.800	2.760	2.790	255,577	+0.02(+0.54%)
Nov 20, 2017	2.820	2.820	2.770	2.775	268,088	-0.02(-0.89%)
Nov 17, 2017	2.770	2.800	2.770	2.800	232,946	+0.03(+1.08%)
Nov 16, 2017	2.780	2.780	2.760	2.770	228,255	-0.01(-0.36%)
Nov 15, 2017	2.790	2.790	2.740	2.780	362,778	-0.01(-0.36%)
Nov 14, 2017	2.830	2.830	2.760	2.790	504,626	-0.03(-1.06%)
Nov 13, 2017	2.820	2.830	2.810	2.820	182,720	+0.00(+0.00%)
Nov 10, 2017	2.840	2.840	2.810	2.820	235,364	-0.01(-0.35%)
Nov 09, 2017	2.840	2.850	2.810	2.830	380,951	-0.02(-0.70%)
Nov 08, 2017	2.840	2.860	2.840	2.850	196,007	+0.00(+0.00%)
Nov 07, 2017	2.850	2.860	2.840	2.850	353,847	+0.00(+0.00%)
Nov 06, 2017	2.840	2.850	2.820	2.850	425,172	+0.01(+0.35%)
Nov 03, 2017	2.840	2.840	2.830	2.840	229,848	+0.01(+0.35%)
Nov 02, 2017	2.850	2.850	2.830	2.830	272,675	-0.01(-0.35%)
Nov 01, 2017	2.840	2.850	2.835	2.840	269,450	+0.00(+0.00%)
Oct 31, 2017	2.840	2.840	2.830	2.840	157,194	+0.00(+0.00%)
Oct 30, 2017	2.850	2.860	2.830	2.840	295,240	+0.02(+0.71%)
Oct 27, 2017	2.830	2.850	2.820	2.820	431,584	-0.01(-0.35%)
Oct 26, 2017	2.830	2.850	2.830	2.830	284,142	-0.01(-0.35%)
Oct 25, 2017	2.860	2.860	2.840	2.840	391,231	-0.03(-1.05%)
Oct 24, 2017	2.870	2.870	2.860	2.870	473,574	+0.02(+0.70%)
Oct 23, 2017	2.860	2.870	2.850	2.850	153,477	-0.02(-0.70%)
Oct 20, 2017	2.860	2.880	2.851	2.870	317,260	+0.02(+0.70%)
Oct 19, 2017	2.860	2.860	2.850	2.850	233,113	+0.01(+0.35%)
Oct 18, 2017	2.880	2.880	2.840	2.840	369,346	-0.04(-1.39%)
Oct 17, 2017	2.880	2.883	2.870	2.880	408,965	-0.01(-0.35%)
Oct 16, 2017	2.880	2.895	2.870	2.890	366,368	+0.00(+0.00%)
Oct 13, 2017	2.880	2.890	2.870	2.890	270,122	+0.01(+0.35%)
Oct 12, 2017	2.880	2.890	2.874	2.880	267,739	-0.01(-0.35%)
Oct 11, 2017	2.880	2.890	2.870	2.890	240,682	+0.02(+0.70%)
Oct 10, 2017	2.870	2.890	2.870	2.870	218,375	-0.00(-0.17%)
Oct 09, 2017	2.880	2.880	2.870	2.875	187,160	+0.02(+0.52%)
Oct 06, 2017	2.870	2.870	2.860	2.860	227,482	-0.01(-0.35%)
Oct 05, 2017	2.870	2.870	2.860	2.870	241,398	+0.01(+0.35%)
Oct 04, 2017	2.880	2.880	2.860	2.860	223,054	-0.01(-0.35%)
Oct 03, 2017	2.880	2.890	2.870	2.870	251,574	+0.00(+0.00%)
Oct 02, 2017	2.890	2.890	2.870	2.870	237,632	-0.01(-0.35%)
Sep 29, 2017	2.870	2.880	2.870	2.880	221,741	+0.00(+0.00%)
Sep 28, 2017	2.870	2.880	2.870	2.880	187,027	+0.01(+0.35%)
Sep 27, 2017	2.870	2.880	2.860	2.870	221,873	-0.01(-0.35%)
Sep 26, 2017	2.880	2.880	2.870	2.880	293,150	+0.01(+0.52%)
Sep 25, 2017	2.880	2.890	2.860	2.865	447,931	+0.01(+0.17%)
Sep 22, 2017	2.850	2.860	2.845	2.860	193,576	+0.01(+0.35%)
Sep 21, 2017	2.860	2.870	2.850	2.850	429,019	-0.01(-0.35%)
Sep 20, 2017	2.860	2.860	2.850	2.860	273,655	+0.02(+0.70%)
Sep 19, 2017	2.850	2.860	2.840	2.840	320,438	-0.02(-0.70%)
Sep 18, 2017	2.850	2.860	2.830	2.860	315,577	+0.01(+0.35%)
Sep 15, 2017	2.860	2.860	2.850	2.850	112,289	+0.00(+0.00%)
Sep 14, 2017	2.850	2.860	2.850	2.850	127,528	+0.00(+0.00%)
Sep 13, 2017	2.860	2.860	2.850	2.850	210,055	-0.01(-0.35%)
Sep 12, 2017	2.860	2.870	2.850	2.860	306,724	+0.02(+0.70%)
Sep 11, 2017	2.850	2.870	2.840	2.840	279,241	-0.01(-0.35%)
Sep 08, 2017	2.850	2.850	2.830	2.850	118,632	+0.00(+0.00%)
Sep 07, 2017	2.830	2.850	2.820	2.850	133,444	+0.03(+1.06%)
Sep 06, 2017	2.840	2.850	2.820	2.820	212,002	-0.02(-0.70%)
Sep 05, 2017	2.820	2.840	2.820	2.840	182,846	+0.00(+0.00%)
Sep 01, 2017	2.840	2.850	2.830	2.840	134,876	+0.02(+0.71%)
Aug 31, 2017	2.830	2.840	2.820	2.820	278,612	+0.00(+0.00%)
Aug 30, 2017	2.830	2.840	2.820	2.820	207,204	-0.01(-0.35%)
Aug 29, 2017	2.840	2.850	2.830	2.830	140,186	+0.00(+0.00%)
Aug 28, 2017	2.830	2.850	2.830	2.830	144,945	+0.00(+0.00%)
Aug 25, 2017	2.840	2.840	2.830	2.830	150,644	+0.00(+0.00%)
Aug 24, 2017	2.840	2.850	2.810	2.830	77,711	-0.02(-0.70%)
Aug 23, 2017	2.830	2.850	2.830	2.850	266,726	+0.01(+0.35%)
Aug 22, 2017	2.840	2.840	2.820	2.840	167,924	+0.01(+0.35%)
Aug 21, 2017	2.820	2.830	2.820	2.830	71,186	+0.00(+0.00%)
Aug 18, 2017	2.810	2.830	2.810	2.830	236,977	+0.02(+0.71%)
Aug 17, 2017	2.820	2.840	2.810	2.810	193,348	+0.00(+0.00%)
Aug 16, 2017	2.820	2.830	2.810	2.810	156,849	+0.00(+0.00%)
Aug 15, 2017	2.850	2.850	2.810	2.810	446,834	-0.03(-1.06%)
Aug 14, 2017	2.830	2.840	2.830	2.840	149,930	+0.00(+0.00%)
Aug 11, 2017	2.820	2.840	2.820	2.840	217,610	+0.02(+0.71%)
Aug 10, 2017	2.870	2.870	2.820	2.820	280,045	-0.04(-1.23%)
Aug 09, 2017	2.850	2.854	2.845	2.855	199,403	+0.00(+0.18%)
Aug 08, 2017	2.880	2.880	2.850	2.850	234,380	-0.02(-0.70%)
Aug 07, 2017	2.880	2.880	2.870	2.870	240,242	+0.01(+0.35%)
Aug 04, 2017	2.860	2.870	2.860	2.860	202,323	+0.00(+0.00%)
Aug 03, 2017	2.850	2.870	2.850	2.860	179,113	-0.01(-0.35%)
Aug 02, 2017	2.860	2.870	2.850	2.870	150,591	+0.02(+0.70%)
Aug 01, 2017	2.860	2.870	2.850	2.850	194,368	+0.00(+0.00%)
Jul 31, 2017	2.830	2.860	2.830	2.850	281,826	+0.00(+0.00%)
Jul 28, 2017	2.850	2.860	2.840	2.850	164,593	+0.00(+0.00%)
Jul 27, 2017	2.860	2.860	2.840	2.850	193,315	+0.00(+0.00%)
Jul 26, 2017	2.830	2.850	2.830	2.850	242,719	+0.01(+0.35%)
Jul 25, 2017	2.870	2.870	2.830	2.840	230,806	+0.00(+0.00%)
Jul 24, 2017	2.900	2.900	2.830	2.840	420,021	+0.02(+0.71%)
Jul 21, 2017	2.820	2.850	2.820	2.820	269,216	-0.02(-0.70%)
Jul 20, 2017	2.840	2.850	2.820	2.840	431,728	+0.01(+0.35%)
Jul 19, 2017	2.860	2.860	2.830	2.830	277,488	-0.02(-0.70%)
Jul 18, 2017	2.850	2.860	2.840	2.850	300,921	+0.00(+0.00%)
Jul 17, 2017	2.860	2.880	2.840	2.850	394,824	-0.05(-1.72%)
Jul 14, 2017	2.860	2.910	2.850	2.900	333,279	+0.06(+2.11%)
Jul 13, 2017	2.870	2.880	2.830	2.840	446,747	-0.03(-1.05%)
Jul 12, 2017	2.890	2.910	2.870	2.870	371,026	-0.02(-0.69%)
Jul 11, 2017	2.890	2.900	2.890	2.890	297,391	-0.01(-0.34%)
Jul 10, 2017	2.860	2.900	2.860	2.900	187,133	+0.03(+1.05%)
Jul 07, 2017	2.880	2.880	2.860	2.870	173,864	-0.01(-0.35%)
Jul 06, 2017	2.890	2.900	2.860	2.880	270,952	-0.02(-0.69%)
Jul 05, 2017	2.870	2.900	2.860	2.900	245,478	+0.03(+1.05%)
Jul 03, 2017	2.850	2.870	2.830	2.870	234,831	+0.04(+1.41%)
Jun 30, 2017	2.820	2.850	2.820	2.830	177,539	+0.02(+0.71%)
Jun 29, 2017	2.830	2.840	2.810	2.810	198,673	-0.02(-0.71%)
Jun 28, 2017	2.840	2.860	2.830	2.830	204,959	+0.00(+0.00%)
Jun 27, 2017	2.860	2.865	2.820	2.830	428,938	-0.03(-1.05%)
Jun 26, 2017	2.870	2.870	2.860	2.860	199,680	-0.01(-0.35%)
Jun 23, 2017	2.860	2.870	2.855	2.870	233,717	+0.01(+0.35%)
Jun 22, 2017	2.860	2.870	2.840	2.860	235,497	+0.01(+0.35%)
Jun 21, 2017	2.860	2.870	2.830	2.850	343,064	+0.00(+0.00%)
Jun 20, 2017	2.870	2.875	2.850	2.850	217,697	+0.00(+0.00%)
Jun 19, 2017	2.860	2.880	2.850	2.850	291,971	+0.01(+0.35%)
Jun 16, 2017	2.840	2.880	2.835	2.840	359,308	+0.01(+0.35%)
Jun 15, 2017	2.850	2.850	2.830	2.830	149,373	-0.03(-1.05%)
Jun 14, 2017	2.860	2.870	2.840	2.860	196,086	-0.01(-0.35%)
Jun 13, 2017	2.870	2.880	2.850	2.870	287,977	+0.00(+0.00%)
Jun 12, 2017	2.850	2.870	2.840	2.870	347,360	+0.02(+0.70%)
Jun 09, 2017	2.830	2.850	2.820	2.850	214,413	+0.02(+0.71%)
Jun 08, 2017	2.830	2.840	2.810	2.830	244,581	+0.02(+0.71%)
Jun 07, 2017	2.820	2.830	2.810	2.810	128,428	+0.00(+0.00%)
Jun 06, 2017	2.810	2.840	2.810	2.810	193,919	+0.00(+0.00%)
Jun 05, 2017	2.810	2.820	2.800	2.810	292,587	+0.00(+0.00%)
Jun 02, 2017	2.830	2.850	2.810	2.810	227,468	-0.04(-1.40%)
Jun 01, 2017	2.840	2.850	2.831	2.850	176,719	+0.01(+0.35%)
May 31, 2017	2.840	2.845	2.820	2.840	266,468	+0.02(+0.71%)
May 30, 2017	2.800	2.840	2.800	2.820	120,080	+0.02(+0.71%)
May 26, 2017	2.840	2.850	2.800	2.800	234,811	-0.05(-1.75%)
May 25, 2017	2.810	2.850	2.810	2.850	536,238	+0.03(+1.06%)
May 24, 2017	2.820	2.830	2.810	2.820	276,358	+0.00(+0.00%)
May 23, 2017	2.790	2.820	2.788	2.820	407,348	+0.04(+1.62%)
May 22, 2017	2.780	2.803	2.771	2.775	465,840	+0.02(+0.54%)
May 19, 2017	2.770	2.790	2.760	2.760	161,296	-0.02(-0.72%)
May 18, 2017	2.770	2.780	2.760	2.780	170,178	+0.01(+0.36%)
May 17, 2017	2.760	2.780	2.760	2.770	652,563	+0.00(+0.00%)
May 16, 2017	2.770	2.790	2.770	2.770	266,590	+0.00(+0.00%)
May 15, 2017	2.790	2.790	2.770	2.770	303,221	-0.02(-0.72%)
May 12, 2017	2.810	2.820	2.770	2.790	276,812	-0.03(-1.06%)
May 11, 2017	2.800	2.830	2.800	2.820	359,285	+0.02(+0.71%)
May 10, 2017	2.800	2.810	2.800	2.800	143,632	-0.02(-0.71%)
May 09, 2017	2.810	2.830	2.810	2.820	251,620	+0.00(+0.00%)
May 08, 2017	2.790	2.820	2.790	2.820	249,724	+0.02(+0.71%)
May 05, 2017	2.790	2.800	2.780	2.800	264,580	+0.02(+0.72%)
May 04, 2017	2.800	2.800	2.780	2.780	354,749	-0.02(-0.71%)
May 03, 2017	2.780	2.800	2.770	2.800	209,665	+0.02(+0.72%)
May 02, 2017	2.770	2.780	2.760	2.780	273,481	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.